تامین سرمایه کیمیا
تکیمیا |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,956
2.49
Close:
2,006
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,982 | Close | 2,006 0.00 |
High | 1,993 | Low | 1,955 |
Volume | 41.737 Million | Times | 977 |
Price Range: | 1,945 - 2,065 | Value | 83.72 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | 1 |
1,000 | Purchase volume | 41.73 Million |
82 | Seller number | 2 |
5.307 Million | Sales volume | 36.424 Million |
5.306 Million | Change of ownership | 5.306 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number43,833 | Buy2,006 | Sell2,010 | Number21,900 | Order2 |
Order3 | Number255,214 | Buy2,005 | Sell2,015 | Number50,000 | Order2 |
Order1 | Number28,625 | Buy2,004 | Sell2,018 | Number78,000 | Order3 |
Order1 | Number42,103 | Buy2,003 | Sell2,019 | Number74,297 | Order3 |
Order1 | Number25,832 | Buy2,001 | Sell2,020 | Number1,117,241 | Order11 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 185 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 42 | P/E مجمع | 47.76 |
Cash profit | 29 | ||
Distribution percentage | 69.05 % |
Yield and liquidity
3 Months | 3.89 % | Rank | 1126 |
6 Months | 9.62 % | Rank | 1126 |
9 Months | 8.45 % | Rank | 1126 |
1 year old | 8.45 % | Rank | 1126 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
40.12 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:44 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-15 12:28:49 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-14 10:44:50 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-13 12:28:53 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-09 12:29:40 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-08 12:29:05 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-07 12:29:50 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-06 12:29:08 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-03 12:29:55 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-04-02 17:06:46 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-03-30 12:29:37 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-03-27 12:29:49 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-03-26 12:29:35 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-03-25 12:29:51 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Date : 2024-03-18 12:29:24 | Close : 2,006 | Change % : 0.00 | Volume : 41.737 Million | Times : 977 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |