تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,301 2.84
Close: 1,330 0.67

Last Trade

2025-08-27
Feature Amounts Feature Amounts
Open 1,299 Close 1,330 9.00
High 1,349 Low 1,299
Volume 41.737 Million Times 977
Price Range:  1,945 - 2,065 Value 83.72 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-27
True Legal
1 Number of buyers 1
1,000 Purchase volume 41.73 Million
82 Seller number 2
5.307 Million Sales volume 36.424 Million
5.306 Million Change of ownership 5.306 Million

Ask / Bid

2025-08-27
Order Number Buy Sell Number Order
Order1 Number43,833 Buy2,006 Sell2,010 Number21,900 Order2
Order3 Number255,214 Buy2,005 Sell2,015 Number50,000 Order2
Order1 Number28,625 Buy2,004 Sell2,018 Number78,000 Order3
Order1 Number42,103 Buy2,003 Sell2,019 Number74,297 Order3
Order1 Number25,832 Buy2,001 Sell2,020 Number1,117,241 Order11

EPS

Fiscal year 2024-03-19
Realization of profit 185 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 42 P/E مجمع 47.76
Cash profit 29
Distribution percentage 69.05 %

Yield and liquidity

3 Months 3.89 % Rank 1126
6 Months 9.62 % Rank 1126
9 Months 8.45 % Rank 1126
1 year old 8.45 % Rank 1126
Big
Medium
Small
Growth Middle Value
40.12 Thousand billion

Market Value

1.62

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 12:27:56 Close : 1,330 Change % : 0.67 Volume : 41.737 Million Times : 977
Date : 2025-08-26 12:24:48 Close : 1,339 Change % : 0.82 Volume : 41.737 Million Times : 977
Date : 2025-08-25 12:18:31 Close : 1,350 Change % : 0.74 Volume : 41.737 Million Times : 977
Date : 2025-08-23 12:29:58 Close : 1,360 Change % : 0.37 Volume : 41.737 Million Times : 977
Date : 2025-08-20 12:16:14 Close : 1,365 Change % : 0.29 Volume : 41.737 Million Times : 977
Date : 2025-08-19 12:26:25 Close : 1,369 Change % : 0.29 Volume : 41.737 Million Times : 977
Date : 2025-08-18 12:23:19 Close : 1,373 Change % : 0.07 Volume : 41.737 Million Times : 977
Date : 2025-08-17 12:16:30 Close : 1,374 Change % : 0.07 Volume : 41.737 Million Times : 977
Date : 2025-08-16 12:18:44 Close : 1,373 Change % : 0.87 Volume : 41.737 Million Times : 977
Date : 2025-08-13 12:28:27 Close : 1,385 Change % : 0.72 Volume : 41.737 Million Times : 977
Date : 2025-08-12 12:29:10 Close : 1,395 Change % : 0.36 Volume : 41.737 Million Times : 977
Date : 2025-08-11 12:26:20 Close : 1,400 Change % : 0.64 Volume : 41.737 Million Times : 977
Date : 2025-08-10 12:29:39 Close : 1,409 Change % : 0.42 Volume : 41.737 Million Times : 977
Date : 2025-08-09 12:28:34 Close : 1,415 Change % : 0.00 Volume : 41.737 Million Times : 977
Date : 2025-08-06 12:29:01 Close : 1,415 Change % : 0.14 Volume : 41.737 Million Times : 977
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : - 2,180 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-08-27
Symbol : Z065 Last : 17.00 2,361 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2025-08-27
Symbol : TSAN Last : 27.00 2,441 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2025-08-27
Symbol : OMID Last : 13.00 4,280 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2025-08-27
Symbol : TNOV Last : 4.00 1,330 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2025-08-27
Symbol : TMLT Last : 3.00 1,628 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2025-08-27
Symbol : تفارس Last : 38.00 1,325 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-08-27
Symbol : تکاردان Last : 18.00 1,955 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2025-08-27
More

Comments & Analysis