S*Novin Investment
TNOV |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,833
1.95
Close:
1,984
10.34
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,833 | Close | 1,984 186.00 |
High | 1,833 | Low | 1,817 |
Volume | 670,241 | Times | 65 |
Price Range: | 1,811 - 2,083 | Value | 1.28 billion |
Base volume | 15.4 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | - |
392,889 | Purchase volume | - |
12 | Seller number | - |
392,889 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number6,000 | Buy1,899 | Sell1,900 | Number122,648 | Order1 |
Order2 | Number5,349 | Buy1,898 | Sell1,928 | Number17,468 | Order2 |
Order2 | Number5,640 | Buy1,894 | Sell1,929 | Number10,000 | Order1 |
Order3 | Number19,791 | Buy1,890 | Sell1,930 | Number10,300 | Order1 |
Order3 | Number91,000 | Buy1,884 | Sell1,933 | Number46,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 239 | دوره | 9 ماهه |
سود TTM | 312 | ||
P/E TTM | 6.246 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 758 | P/E مجمع | 2.57 |
Cash profit | 572 | ||
Distribution percentage | 75.46 % |
Yield and liquidity
3 Months | 14.23 % | Rank | 384 |
6 Months | 31.38 % | Rank | 620 |
9 Months | 33.46 % | Rank | 592 |
1 year old | 5.15 % | Rank | 579 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
74.921 Thousand billion
Market Value
1.76
P/B
% 13.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:39:54 | Close : 1,828 | Change % : 1.67 | Volume : 670,241 | Times : 65 |
Date : 2024-04-15 12:29:16 | Close : 1,798 | Change % : 0.00 | Volume : 670,241 | Times : 65 |
Date : 2024-04-14 12:29:53 | Close : 1,798 | Change % : 0.96 | Volume : 670,241 | Times : 65 |
Date : 2024-04-13 12:29:59 | Close : 1,781 | Change % : 4.76 | Volume : 670,241 | Times : 65 |
Date : 2024-04-09 12:29:53 | Close : 1,870 | Change % : 1.06 | Volume : 670,241 | Times : 65 |
Date : 2024-04-08 12:29:58 | Close : 1,890 | Change % : 0.74 | Volume : 670,241 | Times : 65 |
Date : 2024-04-07 12:30:00 | Close : 1,904 | Change % : 0.68 | Volume : 670,241 | Times : 65 |
Date : 2024-04-06 12:29:50 | Close : 1,917 | Change % : 5.94 | Volume : 670,241 | Times : 65 |
Date : 2024-04-03 12:29:58 | Close : 2,038 | Change % : 1.93 | Volume : 670,241 | Times : 65 |
Date : 2024-04-02 12:29:59 | Close : 2,078 | Change % : 1.07 | Volume : 670,241 | Times : 65 |
Date : 2024-03-30 12:29:59 | Close : 2,056 | Change % : 9.01 | Volume : 670,241 | Times : 65 |
Date : 2024-03-27 12:29:49 | Close : 1,886 | Change % : 0.05 | Volume : 670,241 | Times : 65 |
Date : 2024-03-26 12:21:20 | Close : 1,885 | Change % : 0.69 | Volume : 670,241 | Times : 65 |
Date : 2024-03-25 12:29:15 | Close : 1,872 | Change % : 1.03 | Volume : 670,241 | Times : 65 |
Date : 2024-03-18 12:29:49 | Close : 1,853 | Change % : 0.11 | Volume : 670,241 | Times : 65 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |