S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,881 1.18
Close: 1,909 2.69

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,914 Close 1,909 50.00
High 1,914 Low 1,880
Volume 670,241 Times 65
Price Range:  1,811 - 2,083 Value 1.28 billion
Base volume 15.4 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
35 Number of buyers -
392,889 Purchase volume -
12 Seller number -
392,889 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number6,000 Buy1,899 Sell1,900 Number122,648 Order1
Order2 Number5,349 Buy1,898 Sell1,928 Number17,468 Order2
Order2 Number5,640 Buy1,894 Sell1,929 Number10,000 Order1
Order3 Number19,791 Buy1,890 Sell1,930 Number10,300 Order1
Order3 Number91,000 Buy1,884 Sell1,933 Number46,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 239 دوره 9 ماهه
سود TTM 312
P/E TTM 6.246

DPS

The last assembly 2023-03-20
Real profit 758 P/E مجمع 2.57
Cash profit 572
Distribution percentage 75.46 %

Yield and liquidity

3 Months 14.23 % Rank 384
6 Months 31.38 % Rank 620
9 Months 33.46 % Rank 592
1 year old 5.15 % Rank 579
Big
Medium
Small
Growth Middle Value
74.921 Thousand billion

Market Value

1.37

P/B

% 13.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:38 Close : 1,909 Change % : 2.69 Volume : 670,241 Times : 65
Date : 2025-05-06 02:00:00 Close : 1,859 Change % : 0.32 Volume : 670,241 Times : 65
Date : 2025-05-05 01:59:10 Close : 1,865 Change % : 0.98 Volume : 670,241 Times : 65
Date : 2025-05-04 01:59:34 Close : 1,847 Change % : 2.73 Volume : 670,241 Times : 65
Date : 2025-05-03 01:59:54 Close : 1,798 Change % : 1.75 Volume : 670,241 Times : 65
Date : 2025-04-30 01:56:19 Close : 1,767 Change % : 0.00 Volume : 670,241 Times : 65
Date : 2025-04-29 01:59:18 Close : 1,767 Change % : 1.32 Volume : 670,241 Times : 65
Date : 2025-04-28 01:58:23 Close : 1,744 Change % : 2.05 Volume : 670,241 Times : 65
Date : 2025-04-27 01:59:48 Close : 1,709 Change % : 0.64 Volume : 670,241 Times : 65
Date : 2025-04-26 01:59:59 Close : 1,720 Change % : 0.92 Volume : 670,241 Times : 65
Date : 2025-04-23 01:59:33 Close : 1,736 Change % : 2.36 Volume : 670,241 Times : 65
Date : 2025-04-22 01:58:32 Close : 1,778 Change % : 2.84 Volume : 670,241 Times : 65
Date : 2025-04-21 01:59:38 Close : 1,830 Change % : 1.11 Volume : 670,241 Times : 65
Date : 2025-04-20 01:58:49 Close : 1,810 Change % : 2.96 Volume : 670,241 Times : 65
Date : 2025-04-19 01:59:54 Close : 1,758 Change % : 2.81 Volume : 670,241 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 131.00 1,980 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-05-07
Symbol : OMID Last : 106.00 4,662 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2025-05-07
Symbol : TSAN Last : 43.00 2,932 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2025-05-07
Symbol : Z065 Last : 99.00 3,203 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2025-05-07
Symbol : TMLT Last : 6.00 1,740 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2025-05-07
Symbol : تفارس Last : 1,295 1,729 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-05-07
Symbol : تکیمیا Last : 55.00 2,334 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2025-05-05
Symbol : تکاردان Last : 19.00 1,974 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2025-05-07
More

Comments & Analysis