S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,881 1.18
Close: 1,909 2.69

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:38
Number:65
Volume:670,241
Value:1.28 billion
First:1,914
Low:1,880
High:1,914
Price:1,881
Change:22.00
Change %:1.18
Price:1,909
Change:50.00
Change %:2.69
Date : 2025-05-06 02:00:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,930
Low:1,830
High:1,930
Price:1,860
Change:5.00
Change %:0.27
Price:1,859
Change:6.00
Change %:0.32
Date : 2025-05-05 01:59:10
Number:65
Volume:670,241
Value:1.28 billion
First:1,859
Low:1,792
High:1,902
Price:1,900
Change:53.00
Change %:2.87
Price:1,865
Change:18.00
Change %:0.98
Date : 2025-05-04 01:59:34
Number:65
Volume:670,241
Value:1.28 billion
First:1,798
Low:1,778
High:1,851
Price:1,851
Change:53.00
Change %:2.95
Price:1,847
Change:49.00
Change %:2.73
Date : 2025-05-03 01:59:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,752
Low:1,752
High:1,858
Price:1,788
Change:21.00
Change %:1.19
Price:1,798
Change:31.00
Change %:1.75
Date : 2025-04-30 01:56:19
Number:65
Volume:670,241
Value:1.28 billion
First:1,820
Low:1,820
High:1,820
Price:1,820
Change:53.00
Change %:3.00
Price:1,767
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:18
Number:65
Volume:670,241
Value:1.28 billion
First:1,796
Low:1,741
High:1,796
Price:1,796
Change:52.00
Change %:2.98
Price:1,767
Change:23.00
Change %:1.32
Date : 2025-04-28 01:58:23
Number:65
Volume:670,241
Value:1.28 billion
First:1,687
Low:1,687
High:1,760
Price:1,760
Change:51.00
Change %:2.98
Price:1,744
Change:35.00
Change %:2.05
Date : 2025-04-27 01:59:48
Number:65
Volume:670,241
Value:1.28 billion
First:1,700
Low:1,670
High:1,756
Price:1,720
Change:0.00
Change %:0.00
Price:1,709
Change:11.00
Change %:0.64
Date : 2025-04-26 01:59:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,711
Low:1,684
High:1,746
Price:1,720
Change:16.00
Change %:0.92
Price:1,720
Change:16.00
Change %:0.92
Date : 2025-04-23 01:59:33
Number:65
Volume:670,241
Value:1.28 billion
First:1,734
Low:1,725
High:1,778
Price:1,726
Change:52.00
Change %:2.93
Price:1,736
Change:42.00
Change %:2.36
Date : 2025-04-22 01:58:32
Number:65
Volume:670,241
Value:1.28 billion
First:1,827
Low:1,776
High:1,827
Price:1,776
Change:54.00
Change %:2.95
Price:1,778
Change:52.00
Change %:2.84
Date : 2025-04-21 01:59:38
Number:65
Volume:670,241
Value:1.28 billion
First:1,864
Low:1,756
High:1,864
Price:1,782
Change:28.00
Change %:1.55
Price:1,830
Change:20.00
Change %:1.11
Date : 2025-04-20 01:58:49
Number:65
Volume:670,241
Value:1.28 billion
First:1,810
Low:1,810
High:1,810
Price:1,810
Change:52.00
Change %:2.96
Price:1,810
Change:52.00
Change %:2.96
Date : 2025-04-19 01:59:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,690
Low:1,688
High:1,761
Price:1,740
Change:30.00
Change %:1.75
Price:1,758
Change:48.00
Change %:2.81
Date : 2025-04-16 01:59:38
Number:65
Volume:670,241
Value:1.28 billion
First:1,649
Low:1,638
High:1,720
Price:1,720
Change:50.00
Change %:2.99
Price:1,710
Change:40.00
Change %:2.40
Date : 2025-04-15 01:59:53
Number:65
Volume:670,241
Value:1.28 billion
First:1,679
Low:1,611
High:1,679
Price:1,640
Change:100.00
Change %:6.49
Price:1,670
Change:130.00
Change %:8.44
Date : 2025-04-14 01:56:21
Number:65
Volume:670,241
Value:1.28 billion
First:1,631
Low:1,631
High:1,631
Price:1,631
Change:91.00
Change %:5.91
Price:1,540
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:10
Number:65
Volume:670,241
Value:1.28 billion
First:1,584
Low:1,584
High:1,584
Price:1,584
Change:163.00
Change %:11.47
Price:1,540
Change:119.00
Change %:8.37
Date : 2025-04-12 01:59:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,542
Low:1,542
High:1,542
Price:1,542
Change:121.00
Change %:8.52
Price:1,421
Change:0.00
Change %:0.00
Date : 2025-04-09 01:50:35
Number:65
Volume:670,241
Value:1.28 billion
First:1,506
Low:1,506
High:1,506
Price:1,506
Change:85.00
Change %:5.98
Price:1,421
Change:0.00
Change %:0.00
Date : 2025-04-08 01:48:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,463
Low:1,463
High:1,463
Price:1,463
Change:42.00
Change %:2.96
Price:1,421
Change:0.00
Change %:0.00
Date : 2025-04-07 01:53:19
Number:65
Volume:670,241
Value:1.28 billion
First:1,412
Low:1,407
High:1,456
Price:1,420
Change:8.00
Change %:0.56
Price:1,421
Change:7.00
Change %:0.49
Date : 2025-04-06 01:56:50
Number:65
Volume:670,241
Value:1.28 billion
First:1,404
Low:1,404
High:1,446
Price:1,430
Change:26.00
Change %:1.85
Price:1,428
Change:24.00
Change %:1.71
Date : 2025-04-05 01:57:15
Number:65
Volume:670,241
Value:1.28 billion
First:1,434
Low:1,397
High:1,449
Price:1,399
Change:35.00
Change %:2.44
Price:1,404
Change:30.00
Change %:2.09
Date : 2025-03-30 01:56:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,399
Low:1,399
High:1,467
Price:1,440
Change:6.00
Change %:0.42
Price:1,434
Change:0.00
Change %:0.00
Date : 2025-03-29 01:54:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,474
Low:1,395
High:1,480
Price:1,426
Change:12.00
Change %:0.83
Price:1,434
Change:4.00
Change %:0.28
Date : 2025-03-26 01:59:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,420
Low:1,420
High:1,468
Price:1,425
Change:13.00
Change %:0.90
Price:1,438
Change:0.00
Change %:0.00
Date : 2025-03-25 01:58:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,402
Low:1,402
High:1,482
Price:1,469
Change:47.00
Change %:3.31
Price:1,438
Change:16.00
Change %:1.13
Date : 2025-03-18 01:59:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,375
Low:1,375
High:1,459
Price:1,429
Change:12.00
Change %:0.85
Price:1,422
Change:5.00
Change %:0.35