S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,742 18.50
Close: 1,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:26:52
Number:65
Volume:670,241
Value:1.28 billion
First:1,730
Low:1,702
High:1,742
Price:1,742
Change:272.00
Change %:18.50
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,692
Low:1,692
High:1,692
Price:1,692
Change:222.00
Change %:15.10
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:28
Number:65
Volume:670,241
Value:1.28 billion
First:1,644
Low:1,618
High:1,644
Price:1,644
Change:174.00
Change %:11.84
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,584
Low:1,540
High:1,598
Price:1,598
Change:128.00
Change %:8.71
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:53
Number:65
Volume:670,241
Value:1.28 billion
First:1,587
Low:1,532
High:1,617
Price:1,535
Change:65.00
Change %:4.42
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:06
Number:65
Volume:670,241
Value:1.28 billion
First:1,550
Low:1,550
High:1,581
Price:1,575
Change:105.00
Change %:7.14
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:65
Volume:670,241
Value:1.28 billion
First:1,523
Low:1,523
High:1,564
Price:1,550
Change:80.00
Change %:5.44
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:65
Volume:670,241
Value:1.28 billion
First:1,545
Low:1,530
High:1,545
Price:1,543
Change:73.00
Change %:4.97
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:24
Number:65
Volume:670,241
Value:1.28 billion
First:1,525
Low:1,523
High:1,544
Price:1,540
Change:70.00
Change %:4.76
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:65
Volume:670,241
Value:1.28 billion
First:1,502
Low:1,478
High:1,529
Price:1,505
Change:35.00
Change %:2.38
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:34
Number:65
Volume:670,241
Value:1.28 billion
First:1,516
Low:1,482
High:1,519
Price:1,500
Change:30.00
Change %:2.04
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,514
Low:1,483
High:1,526
Price:1,506
Change:36.00
Change %:2.45
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,528
Low:1,504
High:1,529
Price:1,504
Change:34.00
Change %:2.31
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,524
Low:1,503
High:1,524
Price:1,515
Change:45.00
Change %:3.06
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,522
Low:1,500
High:1,525
Price:1,506
Change:36.00
Change %:2.45
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:24
Number:65
Volume:670,241
Value:1.28 billion
First:1,474
Low:1,474
High:1,513
Price:1,513
Change:43.00
Change %:2.93
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,505
Low:1,486
High:1,515
Price:1,496
Change:26.00
Change %:1.77
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:19
Number:65
Volume:670,241
Value:1.28 billion
First:1,520
Low:1,470
High:1,520
Price:1,480
Change:10.00
Change %:0.68
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:12
Number:65
Volume:670,241
Value:1.28 billion
First:1,509
Low:1,487
High:1,523
Price:1,515
Change:45.00
Change %:3.06
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:35
Number:65
Volume:670,241
Value:1.28 billion
First:1,509
Low:1,480
High:1,529
Price:1,500
Change:30.00
Change %:2.04
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,509
Low:1,495
High:1,515
Price:1,509
Change:39.00
Change %:2.65
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:27
Number:65
Volume:670,241
Value:1.28 billion
First:1,501
Low:1,475
High:1,538
Price:1,483
Change:13.00
Change %:0.88
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:65
Volume:670,241
Value:1.28 billion
First:1,538
Low:1,488
High:1,538
Price:1,488
Change:18.00
Change %:1.22
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-09 12:20:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,568
Low:1,497
High:1,568
Price:1,526
Change:56.00
Change %:3.81
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,590
Low:1,515
High:1,590
Price:1,528
Change:58.00
Change %:3.95
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:35
Number:65
Volume:670,241
Value:1.28 billion
First:1,567
Low:1,529
High:1,588
Price:1,558
Change:88.00
Change %:5.99
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:65
Volume:670,241
Value:1.28 billion
First:1,592
Low:1,527
High:1,592
Price:1,527
Change:57.00
Change %:3.88
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:24
Number:65
Volume:670,241
Value:1.28 billion
First:1,595
Low:1,559
High:1,595
Price:1,571
Change:101.00
Change %:6.87
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,565
Low:1,545
High:1,596
Price:1,575
Change:105.00
Change %:7.14
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:32
Number:65
Volume:670,241
Value:1.28 billion
First:1,536
Low:1,533
High:1,577
Price:1,574
Change:104.00
Change %:7.08
Price:1,470
Change:0.00
Change %:0.00