S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,525 3.74
Close: 1,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:27
Number:65
Volume:670,241
Value:1.28 billion
First:1,565
Low:1,525
High:1,568
Price:1,525
Change:55.00
Change %:3.74
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:22
Number:65
Volume:670,241
Value:1.28 billion
First:1,550
Low:1,523
High:1,550
Price:1,523
Change:53.00
Change %:3.61
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:27
Number:65
Volume:670,241
Value:1.28 billion
First:1,476
Low:1,476
High:1,551
Price:1,530
Change:60.00
Change %:4.08
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-23 12:30:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,510
Low:1,479
High:1,512
Price:1,512
Change:42.00
Change %:2.86
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:16
Number:65
Volume:670,241
Value:1.28 billion
First:1,456
Low:1,439
High:1,501
Price:1,501
Change:31.00
Change %:2.11
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:28
Number:65
Volume:670,241
Value:1.28 billion
First:1,481
Low:1,472
High:1,525
Price:1,499
Change:29.00
Change %:1.97
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,542
Low:1,489
High:1,562
Price:1,539
Change:69.00
Change %:4.69
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:07
Number:65
Volume:670,241
Value:1.28 billion
First:1,600
Low:1,533
High:1,600
Price:1,533
Change:63.00
Change %:4.29
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:17:13
Number:65
Volume:670,241
Value:1.28 billion
First:1,541
Low:1,541
High:1,580
Price:1,580
Change:110.00
Change %:7.48
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:45
Number:65
Volume:670,241
Value:1.28 billion
First:1,550
Low:1,529
High:1,550
Price:1,529
Change:59.00
Change %:4.01
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:26
Number:65
Volume:670,241
Value:1.28 billion
First:1,582
Low:1,520
High:1,607
Price:1,540
Change:70.00
Change %:4.76
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:16
Number:65
Volume:670,241
Value:1.28 billion
First:1,568
Low:1,561
High:1,580
Price:1,570
Change:100.00
Change %:6.80
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,584
Low:1,557
High:1,584
Price:1,560
Change:90.00
Change %:6.12
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-08 14:49:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,583
Low:1,556
High:1,596
Price:1,578
Change:108.00
Change %:7.35
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,550
Low:1,550
High:1,589
Price:1,584
Change:114.00
Change %:7.76
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-03 14:34:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,605
Low:1,527
High:1,605
Price:1,579
Change:109.00
Change %:7.42
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:13
Number:65
Volume:670,241
Value:1.28 billion
First:1,594
Low:1,546
High:1,596
Price:1,560
Change:90.00
Change %:6.12
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:43
Number:65
Volume:670,241
Value:1.28 billion
First:1,561
Low:1,523
High:1,561
Price:1,543
Change:73.00
Change %:4.97
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,513
Low:1,513
High:1,531
Price:1,531
Change:61.00
Change %:4.15
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:65
Volume:670,241
Value:1.28 billion
First:1,497
Low:1,497
High:1,589
Price:1,549
Change:79.00
Change %:5.37
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:17
Number:65
Volume:670,241
Value:1.28 billion
First:1,740
Low:1,657
High:1,740
Price:1,667
Change:197.00
Change %:13.40
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,709
Low:1,693
High:1,709
Price:1,709
Change:239.00
Change %:16.26
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:22
Number:65
Volume:670,241
Value:1.28 billion
First:1,675
Low:1,642
High:1,676
Price:1,643
Change:173.00
Change %:11.77
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:23
Number:65
Volume:670,241
Value:1.28 billion
First:1,675
Low:1,627
High:1,676
Price:1,643
Change:173.00
Change %:11.77
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,650
Low:1,650
High:1,727
Price:1,655
Change:185.00
Change %:12.59
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:08:02
Number:65
Volume:670,241
Value:1.28 billion
First:1,740
Low:1,696
High:1,744
Price:1,696
Change:226.00
Change %:15.37
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,790
Low:1,746
High:1,820
Price:1,746
Change:276.00
Change %:18.78
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:28
Number:65
Volume:670,241
Value:1.28 billion
First:1,859
Low:1,776
High:1,859
Price:1,776
Change:306.00
Change %:20.82
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,895
Low:1,797
High:1,895
Price:1,804
Change:334.00
Change %:22.72
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:18
Number:65
Volume:670,241
Value:1.28 billion
First:1,849
Low:1,813
High:1,866
Price:1,861
Change:391.00
Change %:26.60
Price:1,470
Change:0.00
Change %:0.00