S*Novin Investment
TNOV |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,792
1.59
Close:
1,803
0.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:29:51 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,823
Low:1,774
High:1,849
|
Price:1,797
Change:63.00
Change %:3.39
|
Price:1,821
Change:39.00
Change %:2.10
|
| Date : 2024-05-05 12:29:52 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,870
Low:1,823
High:1,897
|
Price:1,834
Change:32.00
Change %:1.72
|
Price:1,860
Change:6.00
Change %:0.32
|
| Date : 2024-05-01 12:29:51 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,910
Low:1,840
High:1,910
|
Price:1,855
Change:27.00
Change %:1.48
|
Price:1,866
Change:38.00
Change %:2.08
|
| Date : 2024-04-16 11:39:54 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,833
Low:1,817
High:1,833
|
Price:1,833
Change:35.00
Change %:1.95
|
Price:1,828
Change:30.00
Change %:1.67
|
| Date : 2024-04-15 12:29:16 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,815
Low:1,815
High:1,815
|
Price:1,815
Change:17.00
Change %:0.95
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:53 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,791
Low:1,789
High:1,824
|
Price:1,817
Change:36.00
Change %:2.02
|
Price:1,798
Change:17.00
Change %:0.96
|
| Date : 2024-04-13 12:29:59 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,744
Low:1,740
High:1,945
|
Price:1,875
Change:5.00
Change %:0.27
|
Price:1,781
Change:89.00
Change %:4.76
|
| Date : 2024-04-09 12:29:53 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,917
Low:1,850
High:1,917
|
Price:1,852
Change:38.00
Change %:2.01
|
Price:1,870
Change:20.00
Change %:1.06
|
| Date : 2024-04-08 12:29:58 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,910
Low:1,850
High:1,938
|
Price:1,892
Change:12.00
Change %:0.63
|
Price:1,890
Change:14.00
Change %:0.74
|
| Date : 2024-04-07 12:30:00 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,910
Low:1,869
High:1,950
|
Price:1,910
Change:7.00
Change %:0.37
|
Price:1,904
Change:13.00
Change %:0.68
|
| Date : 2024-04-06 12:29:50 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:2,003
Low:1,896
High:2,050
|
Price:1,896
Change:142.00
Change %:6.97
|
Price:1,917
Change:121.00
Change %:5.94
|
| Date : 2024-04-03 12:29:58 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:2,111
Low:1,991
High:2,127
|
Price:2,028
Change:50.00
Change %:2.41
|
Price:2,038
Change:40.00
Change %:1.93
|
| Date : 2024-04-02 12:29:59 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,999
Low:1,982
High:2,139
|
Price:2,069
Change:13.00
Change %:0.63
|
Price:2,078
Change:22.00
Change %:1.07
|
| Date : 2024-03-30 12:29:59 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:2,065
Low:2,001
High:2,093
|
Price:2,088
Change:202.00
Change %:10.71
|
Price:2,056
Change:170.00
Change %:9.01
|
| Date : 2024-03-27 12:29:49 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,865
Low:1,824
High:2,016
|
Price:2,016
Change:131.00
Change %:6.95
|
Price:1,886
Change:1.00
Change %:0.05
|
| Date : 2024-03-26 12:21:20 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,946
Low:1,872
High:1,946
|
Price:1,910
Change:38.00
Change %:2.03
|
Price:1,885
Change:13.00
Change %:0.69
|
| Date : 2024-03-25 12:29:15 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,881
Low:1,881
High:1,948
|
Price:1,909
Change:56.00
Change %:3.02
|
Price:1,872
Change:19.00
Change %:1.03
|
| Date : 2024-03-18 12:29:49 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,846
Low:1,824
High:1,910
|
Price:1,871
Change:20.00
Change %:1.08
|
Price:1,853
Change:2.00
Change %:0.11
|
| Date : 2024-03-17 12:29:57 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,809
Low:1,809
High:1,848
|
Price:1,826
Change:31.00
Change %:1.67
|
Price:1,851
Change:6.00
Change %:0.32
|
| Date : 2024-03-16 12:27:37 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,857
Low:1,810
High:1,871
|
Price:1,845
Change:17.00
Change %:0.91
|
Price:1,857
Change:5.00
Change %:0.27
|
| Date : 2024-03-13 12:28:56 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,861
Low:1,820
High:1,861
|
Price:1,823
Change:40.00
Change %:2.15
|
Price:1,862
Change:1.00
Change %:0.05
|
| Date : 2024-03-12 12:20:45 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,866
Low:1,813
High:1,867
|
Price:1,849
Change:19.00
Change %:1.02
|
Price:1,863
Change:5.00
Change %:0.27
|
| Date : 2024-03-11 12:26:26 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,856
Low:1,824
High:1,856
|
Price:1,827
Change:45.00
Change %:2.40
|
Price:1,868
Change:4.00
Change %:0.21
|
| Date : 2024-03-10 12:27:57 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,875
Low:1,811
High:1,875
|
Price:1,832
Change:52.00
Change %:2.76
|
Price:1,872
Change:12.00
Change %:0.64
|
| Date : 2024-03-09 12:29:16 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,911
Low:1,841
High:1,914
|
Price:1,875
Change:11.00
Change %:0.58
|
Price:1,884
Change:2.00
Change %:0.11
|
| Date : 2024-03-06 12:29:58 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,865
Low:1,850
High:1,900
|
Price:1,880
Change:12.00
Change %:0.63
|
Price:1,886
Change:6.00
Change %:0.32
|
| Date : 2024-03-05 12:29:30 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,826
Low:1,826
High:1,940
|
Price:1,872
Change:19.00
Change %:1.01
|
Price:1,892
Change:1.00
Change %:0.05
|
| Date : 2024-03-04 12:29:48 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,886
Low:1,830
High:1,911
|
Price:1,830
Change:68.00
Change %:3.58
|
Price:1,891
Change:7.00
Change %:0.37
|
| Date : 2024-03-03 12:29:56 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,922
Low:1,886
High:1,951
|
Price:1,921
Change:44.00
Change %:2.34
|
Price:1,898
Change:21.00
Change %:1.12
|
| Date : 2024-03-02 12:29:41 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,810
Low:1,810
High:1,940
|
Price:1,920
Change:53.00
Change %:2.84
|
Price:1,877
Change:10.00
Change %:0.54
|