S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,555 2.45
Close: 1,586 0.50

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:23
Number:65
Volume:670,241
Value:1.28 billion
First:1,556
Low:1,551
High:1,614
Price:1,555
Change:39.00
Change %:2.45
Price:1,586
Change:8.00
Change %:0.50
Date : 2024-11-19 00:58:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,576
Low:1,576
High:1,614
Price:1,595
Change:28.00
Change %:1.79
Price:1,594
Change:27.00
Change %:1.72
Date : 2024-11-18 00:58:14
Number:65
Volume:670,241
Value:1.28 billion
First:1,575
Low:1,549
High:1,576
Price:1,576
Change:45.00
Change %:2.94
Price:1,567
Change:36.00
Change %:2.35
Date : 2024-11-17 00:59:47
Number:65
Volume:670,241
Value:1.28 billion
First:1,577
Low:1,504
High:1,577
Price:1,539
Change:25.00
Change %:1.65
Price:1,531
Change:17.00
Change %:1.12
Date : 2024-11-16 00:57:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,559
Low:1,515
High:1,559
Price:1,559
Change:142.00
Change %:10.02
Price:1,514
Change:97.00
Change %:6.85
Date : 2024-11-05 10:19:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,424
Low:1,399
High:1,434
Price:1,433
Change:99.00
Change %:7.42
Price:1,417
Change:83.00
Change %:6.22
Date : 2024-10-21 12:29:24
Number:65
Volume:670,241
Value:1.28 billion
First:1,350
Low:1,325
High:1,383
Price:1,333
Change:32.00
Change %:2.34
Price:1,334
Change:31.00
Change %:2.27
Date : 2024-10-20 12:26:04
Number:65
Volume:670,241
Value:1.28 billion
First:1,365
Low:1,365
High:1,370
Price:1,365
Change:42.00
Change %:2.99
Price:1,365
Change:42.00
Change %:2.99
Date : 2024-10-19 12:29:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,407
Low:1,407
High:1,434
Price:1,407
Change:43.00
Change %:2.97
Price:1,407
Change:43.00
Change %:2.97
Date : 2024-10-16 12:29:29
Number:65
Volume:670,241
Value:1.28 billion
First:1,435
Low:1,435
High:1,481
Price:1,438
Change:59.00
Change %:3.94
Price:1,450
Change:47.00
Change %:3.14
Date : 2024-10-15 12:29:24
Number:65
Volume:670,241
Value:1.28 billion
First:1,453
Low:1,453
High:1,453
Price:1,453
Change:44.00
Change %:2.94
Price:1,497
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:32
Number:65
Volume:670,241
Value:1.28 billion
First:1,504
Low:1,462
High:1,504
Price:1,462
Change:45.00
Change %:2.99
Price:1,497
Change:10.00
Change %:0.66
Date : 2024-10-13 12:29:43
Number:65
Volume:670,241
Value:1.28 billion
First:1,548
Low:1,475
High:1,551
Price:1,499
Change:7.00
Change %:0.47
Price:1,507
Change:1.00
Change %:0.07
Date : 2024-10-12 12:29:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,500
Low:1,480
High:1,509
Price:1,509
Change:43.00
Change %:2.93
Price:1,506
Change:40.00
Change %:2.73
Date : 2024-10-09 12:28:05
Number:65
Volume:670,241
Value:1.28 billion
First:1,468
Low:1,463
High:1,468
Price:1,468
Change:14.00
Change %:0.96
Price:1,466
Change:12.00
Change %:0.83
Date : 2024-10-08 12:29:38
Number:65
Volume:670,241
Value:1.28 billion
First:1,449
Low:1,449
High:1,454
Price:1,454
Change:14.00
Change %:0.97
Price:1,454
Change:14.00
Change %:0.97
Date : 2024-10-07 12:29:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,420
Low:1,420
High:1,448
Price:1,448
Change:14.00
Change %:0.98
Price:1,440
Change:6.00
Change %:0.42
Date : 2024-10-06 11:44:03
Number:65
Volume:670,241
Value:1.28 billion
First:1,421
Low:1,421
High:1,421
Price:1,421
Change:10.00
Change %:0.70
Price:1,434
Change:3.00
Change %:0.21
Date : 2024-09-29 10:05:18
Number:65
Volume:670,241
Value:1.28 billion
First:1,406
Low:1,406
High:1,434
Price:1,434
Change:14.00
Change %:0.99
Price:1,431
Change:11.00
Change %:0.78
Date : 2024-09-28 12:09:12
Number:65
Volume:670,241
Value:1.28 billion
First:1,420
Low:1,420
High:1,434
Price:1,420
Change:14.00
Change %:0.98
Price:1,420
Change:14.00
Change %:0.98
Date : 2024-09-25 12:29:53
Number:65
Volume:670,241
Value:1.28 billion
First:1,434
Low:1,413
High:1,434
Price:1,434
Change:41.00
Change %:2.94
Price:1,434
Change:41.00
Change %:2.94
Date : 2024-09-24 12:21:52
Number:65
Volume:670,241
Value:1.28 billion
First:1,393
Low:1,357
High:1,393
Price:1,393
Change:40.00
Change %:2.96
Price:1,393
Change:40.00
Change %:2.96
Date : 2024-09-23 12:28:02
Number:65
Volume:670,241
Value:1.28 billion
First:1,312
Low:1,299
High:1,357
Price:1,357
Change:39.00
Change %:2.96
Price:1,353
Change:35.00
Change %:2.66
Date : 2024-09-22 12:29:31
Number:65
Volume:670,241
Value:1.28 billion
First:1,300
Low:1,300
High:1,330
Price:1,319
Change:0.00
Change %:0.00
Price:1,318
Change:1.00
Change %:0.08
Date : 2024-09-18 12:29:21
Number:65
Volume:670,241
Value:1.28 billion
First:1,291
Low:1,291
High:1,342
Price:1,327
Change:0.00
Change %:0.00
Price:1,319
Change:8.00
Change %:0.60
Date : 2024-09-17 12:29:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,273
Low:1,273
High:1,342
Price:1,330
Change:27.00
Change %:2.07
Price:1,327
Change:24.00
Change %:1.84
Date : 2024-09-16 12:29:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,280
Low:1,277
High:1,308
Price:1,289
Change:20.00
Change %:1.53
Price:1,303
Change:6.00
Change %:0.46
Date : 2024-09-15 12:29:19
Number:65
Volume:670,241
Value:1.28 billion
First:1,300
Low:1,290
High:1,325
Price:1,299
Change:12.00
Change %:0.92
Price:1,309
Change:2.00
Change %:0.15
Date : 2024-09-14 12:29:48
Number:65
Volume:670,241
Value:1.28 billion
First:1,301
Low:1,301
High:1,335
Price:1,320
Change:23.00
Change %:1.77
Price:1,311
Change:14.00
Change %:1.08
Date : 2024-09-11 12:28:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,259
Low:1,259
High:1,299
Price:1,299
Change:37.00
Change %:2.93
Price:1,297
Change:35.00
Change %:2.77