S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,779 21.02
Close: 1,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 16:11:39
Number:65
Volume:670,241
Value:1.28 billion
First:1,779
Low:1,779
High:1,779
Price:1,779
Change:309.00
Change %:21.02
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-21 12:16:06
Number:65
Volume:670,241
Value:1.28 billion
First:1,728
Low:1,728
High:1,728
Price:1,728
Change:258.00
Change %:17.55
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-20 12:24:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,678
Low:1,678
High:1,678
Price:1,678
Change:208.00
Change %:14.15
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-19 12:24:17
Number:65
Volume:670,241
Value:1.28 billion
First:1,630
Low:1,630
High:1,630
Price:1,630
Change:160.00
Change %:10.88
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:28
Number:65
Volume:670,241
Value:1.28 billion
First:1,582
Low:1,582
High:1,636
Price:1,586
Change:116.00
Change %:7.89
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:44
Number:65
Volume:670,241
Value:1.28 billion
First:1,627
Low:1,606
High:1,669
Price:1,652
Change:182.00
Change %:12.38
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-14 12:28:01
Number:65
Volume:670,241
Value:1.28 billion
First:1,609
Low:1,609
High:1,689
Price:1,625
Change:155.00
Change %:10.54
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:13
Number:65
Volume:670,241
Value:1.28 billion
First:1,581
Low:1,581
High:1,675
Price:1,674
Change:204.00
Change %:13.88
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:47
Number:65
Volume:670,241
Value:1.28 billion
First:1,629
Low:1,629
High:1,650
Price:1,630
Change:160.00
Change %:10.88
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-11 12:24:20
Number:65
Volume:670,241
Value:1.28 billion
First:1,700
Low:1,673
High:1,716
Price:1,696
Change:226.00
Change %:15.37
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,650
Low:1,650
High:1,741
Price:1,669
Change:199.00
Change %:13.54
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-07 11:52:07
Number:65
Volume:670,241
Value:1.28 billion
First:1,691
Low:1,671
High:1,691
Price:1,691
Change:221.00
Change %:15.03
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:12
Number:65
Volume:670,241
Value:1.28 billion
First:1,629
Low:1,620
High:1,645
Price:1,645
Change:175.00
Change %:11.91
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-30 12:19:20
Number:65
Volume:670,241
Value:1.28 billion
First:1,569
Low:1,569
High:1,598
Price:1,598
Change:128.00
Change %:8.71
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:29
Number:65
Volume:670,241
Value:1.28 billion
First:1,508
Low:1,508
High:1,553
Price:1,553
Change:83.00
Change %:5.65
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,529
Low:1,505
High:1,529
Price:1,505
Change:35.00
Change %:2.38
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:35
Number:65
Volume:670,241
Value:1.28 billion
First:1,570
Low:1,526
High:1,588
Price:1,550
Change:80.00
Change %:5.44
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:65
Volume:670,241
Value:1.28 billion
First:1,581
Low:1,541
High:1,622
Price:1,586
Change:116.00
Change %:7.89
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,625
Low:1,572
High:1,625
Price:1,574
Change:104.00
Change %:7.08
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:37
Number:65
Volume:670,241
Value:1.28 billion
First:1,656
Low:1,612
High:1,658
Price:1,612
Change:142.00
Change %:9.66
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:31
Number:65
Volume:670,241
Value:1.28 billion
First:1,660
Low:1,654
High:1,725
Price:1,654
Change:184.00
Change %:12.52
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:65
Volume:670,241
Value:1.28 billion
First:1,705
Low:1,705
High:1,736
Price:1,726
Change:256.00
Change %:17.42
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:29
Number:65
Volume:670,241
Value:1.28 billion
First:1,845
Low:1,741
High:1,845
Price:1,741
Change:271.00
Change %:18.44
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:09
Number:65
Volume:670,241
Value:1.28 billion
First:1,794
Low:1,794
High:1,794
Price:1,794
Change:324.00
Change %:22.04
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:15
Number:65
Volume:670,241
Value:1.28 billion
First:1,742
Low:1,742
High:1,742
Price:1,742
Change:272.00
Change %:18.50
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,692
Low:1,690
High:1,692
Price:1,692
Change:222.00
Change %:15.10
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,648
Low:1,604
High:1,677
Price:1,650
Change:180.00
Change %:12.25
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-09 12:16:44
Number:65
Volume:670,241
Value:1.28 billion
First:1,650
Low:1,632
High:1,650
Price:1,650
Change:180.00
Change %:12.25
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,610
Low:1,610
High:1,651
Price:1,651
Change:181.00
Change %:12.31
Price:1,470
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:35
Number:65
Volume:670,241
Value:1.28 billion
First:1,604
Low:1,602
High:1,649
Price:1,602
Change:132.00
Change %:8.98
Price:1,470
Change:0.00
Change %:0.00