S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,573 2.96
Close: 1,573 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:10:39
Number:65
Volume:670,241
Value:1.28 billion
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:48.00
Change %:2.95
Price:1,621
Change:5.00
Change %:0.31
Date : 2025-06-29 00:55:06
Number:65
Volume:670,241
Value:1.28 billion
First:1,620
Low:1,620
High:1,620
Price:1,620
Change:50.00
Change %:2.99
Price:1,626
Change:44.00
Change %:2.64
Date : 2025-06-28 00:47:05
Number:65
Volume:670,241
Value:1.28 billion
First:1,647
Low:1,647
High:1,647
Price:1,647
Change:50.00
Change %:2.95
Price:1,670
Change:27.00
Change %:1.59
Date : 2025-06-11 01:59:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,671
Low:1,671
High:1,720
Price:1,720
Change:27.00
Change %:1.60
Price:1,697
Change:4.00
Change %:0.24
Date : 2025-06-10 01:59:29
Number:65
Volume:670,241
Value:1.28 billion
First:1,691
Low:1,667
High:1,739
Price:1,694
Change:5.00
Change %:0.30
Price:1,693
Change:4.00
Change %:0.24
Date : 2025-06-09 01:57:01
Number:65
Volume:670,241
Value:1.28 billion
First:1,684
Low:1,673
High:1,730
Price:1,673
Change:51.00
Change %:2.96
Price:1,689
Change:35.00
Change %:2.03
Date : 2025-06-08 01:59:37
Number:65
Volume:670,241
Value:1.28 billion
First:1,750
Low:1,683
High:1,779
Price:1,699
Change:31.00
Change %:1.79
Price:1,724
Change:6.00
Change %:0.35
Date : 2025-06-07 01:56:36
Number:65
Volume:670,241
Value:1.28 billion
First:1,770
Low:1,729
High:1,770
Price:1,729
Change:53.00
Change %:2.97
Price:1,730
Change:52.00
Change %:2.92
Date : 2025-06-03 01:59:37
Number:65
Volume:670,241
Value:1.28 billion
First:1,794
Low:1,754
High:1,794
Price:1,769
Change:30.00
Change %:1.67
Price:1,782
Change:17.00
Change %:0.95
Date : 2025-06-02 01:57:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,760
Low:1,759
High:1,826
Price:1,799
Change:26.00
Change %:1.47
Price:1,799
Change:26.00
Change %:1.47
Date : 2025-06-01 01:59:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,813
Low:1,759
High:1,842
Price:1,804
Change:9.00
Change %:0.50
Price:1,773
Change:40.00
Change %:2.21
Date : 2025-05-31 01:59:13
Number:65
Volume:670,241
Value:1.28 billion
First:1,875
Low:1,797
High:1,900
Price:1,797
Change:55.00
Change %:2.97
Price:1,813
Change:39.00
Change %:2.11
Date : 2025-05-28 01:59:49
Number:65
Volume:670,241
Value:1.28 billion
First:1,885
Low:1,851
High:1,885
Price:1,874
Change:34.00
Change %:1.78
Price:1,852
Change:56.00
Change %:2.94
Date : 2025-05-27 02:00:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,923
Low:1,850
High:1,923
Price:1,861
Change:266.00
Change %:12.51
Price:1,908
Change:219.00
Change %:10.30
Date : 2025-05-21 01:59:55
Number:65
Volume:670,241
Value:1.28 billion
First:2,060
Low:2,023
High:2,143
Price:2,141
Change:60.00
Change %:2.88
Price:2,127
Change:46.00
Change %:2.21
Date : 2025-05-20 01:59:50
Number:65
Volume:670,241
Value:1.28 billion
First:2,090
Low:2,041
High:2,128
Price:2,064
Change:7.00
Change %:0.34
Price:2,081
Change:10.00
Change %:0.48
Date : 2025-05-19 01:59:59
Number:65
Volume:670,241
Value:1.28 billion
First:2,076
Low:2,020
High:2,076
Price:2,076
Change:175.00
Change %:9.21
Price:2,071
Change:170.00
Change %:8.94
Date : 2025-05-18 01:59:53
Number:65
Volume:670,241
Value:1.28 billion
First:2,016
Low:2,016
High:2,016
Price:2,016
Change:115.00
Change %:6.05
Price:1,901
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:48
Number:65
Volume:670,241
Value:1.28 billion
First:1,958
Low:1,958
High:1,958
Price:1,958
Change:57.00
Change %:3.00
Price:1,901
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:49
Number:65
Volume:670,241
Value:1.28 billion
First:1,918
Low:1,880
High:1,946
Price:1,919
Change:14.00
Change %:0.74
Price:1,901
Change:4.00
Change %:0.21
Date : 2025-05-13 01:59:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,900
Low:1,860
High:1,944
Price:1,932
Change:89.00
Change %:4.83
Price:1,905
Change:62.00
Change %:3.36
Date : 2025-05-12 01:57:04
Number:65
Volume:670,241
Value:1.28 billion
First:1,898
Low:1,898
High:1,898
Price:1,898
Change:55.00
Change %:2.98
Price:1,843
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:02
Number:65
Volume:670,241
Value:1.28 billion
First:1,895
Low:1,799
High:1,895
Price:1,859
Change:6.00
Change %:0.32
Price:1,843
Change:10.00
Change %:0.54
Date : 2025-05-10 01:59:57
Number:65
Volume:670,241
Value:1.28 billion
First:1,865
Low:1,852
High:1,891
Price:1,854
Change:55.00
Change %:2.88
Price:1,853
Change:56.00
Change %:2.93
Date : 2025-05-07 01:59:38
Number:65
Volume:670,241
Value:1.28 billion
First:1,914
Low:1,880
High:1,914
Price:1,881
Change:22.00
Change %:1.18
Price:1,909
Change:50.00
Change %:2.69
Date : 2025-05-06 02:00:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,930
Low:1,830
High:1,930
Price:1,860
Change:5.00
Change %:0.27
Price:1,859
Change:6.00
Change %:0.32
Date : 2025-05-05 01:59:10
Number:65
Volume:670,241
Value:1.28 billion
First:1,859
Low:1,792
High:1,902
Price:1,900
Change:53.00
Change %:2.87
Price:1,865
Change:18.00
Change %:0.98
Date : 2025-05-04 01:59:34
Number:65
Volume:670,241
Value:1.28 billion
First:1,798
Low:1,778
High:1,851
Price:1,851
Change:53.00
Change %:2.95
Price:1,847
Change:49.00
Change %:2.73
Date : 2025-05-03 01:59:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,752
Low:1,752
High:1,858
Price:1,788
Change:21.00
Change %:1.19
Price:1,798
Change:31.00
Change %:1.75
Date : 2025-04-30 01:56:19
Number:65
Volume:670,241
Value:1.28 billion
First:1,820
Low:1,820
High:1,820
Price:1,820
Change:53.00
Change %:3.00
Price:1,767
Change:0.00
Change %:0.00