Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,766 8.81
Close: 2,542 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 2,730 Close 2,542 0.00
High 2,799 Low 2,730
Volume 3.418 Million Times 467
Price Range:  3,202 - 3,538 Value 11.68 billion
Base volume 10 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
103 Number of buyers 1
2.639 Million Purchase volume 779,000
303 Seller number 2
2.22 Million Sales volume 1.198 Million
418,807 Change of ownership 418,807

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number1,127 Buy3,409 Sell3,410 Number1,147 Order4
Order4 Number44,144 Buy3,400 Sell3,420 Number5,099 Order4
Order2 Number28,305 Buy3,399 Sell3,430 Number50,343 Order3
Order2 Number13,921 Buy3,396 Sell3,439 Number2,500 Order2
Order2 Number30,915 Buy3,390 Sell3,440 Number504 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 21 دوره 3 ماهه
سود TTM 161
P/E TTM 21.073

DPS

The last assembly 2023-09-22
Real profit 262 P/E مجمع 12.92
Cash profit 265
Distribution percentage 101.15 %

Yield and liquidity

3 Months 17.41 % Rank 647
6 Months 17.41 % Rank 472
9 Months 40.59 % Rank 194
1 year old 46.52 % Rank 103
Big
Medium
Small
Growth Middle Value
84.65 Thousand billion

Market Value

2.05

P/B

% 9.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:54 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-21 12:29:53 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-20 12:27:57 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-19 12:29:53 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-18 12:27:53 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-15 12:29:59 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-14 12:29:52 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-13 12:29:27 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-12 12:29:33 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-11 12:29:48 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-08 12:29:49 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-07 12:29:12 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-06 12:29:58 Close : 2,542 Change % : 0.00 Volume : 3.418 Million Times : 467
Date : 2025-10-05 12:29:56 Close : 2,542 Change % : 0.87 Volume : 3.418 Million Times : 467
Date : 2025-10-04 12:29:45 Close : 2,520 Change % : 0.08 Volume : 3.418 Million Times : 467
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 43.00 2,248 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-10-22
Symbol : Z065 Last : 61.00 2,410 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2025-10-22
Symbol : OMID Last : 1,597 2,853 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2025-10-22
Symbol : TNOV Last : 96.00 1,566 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2025-10-22
Symbol : TMLT Last : 273.00 1,901 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2025-10-22
Symbol : تفارس Last : 113.00 1,373 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-10-22
Symbol : تکاردان Last : 147.00 2,174 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 2025-10-22
Symbol : تکیمیا Last : 206.00 1,557 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2025-10-22
More

Comments & Analysis