Amin Investment
TSAN |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
3,130
0.98
Close:
3,141
0.63
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,140 | Close | 3,141 20.00 |
High | 3,150 | Low | 3,130 |
Volume | 3.418 Million | Times | 467 |
Price Range: | 3,202 - 3,538 | Value | 11.68 billion |
Base volume | 10 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
103 | Number of buyers | 1 |
2.639 Million | Purchase volume | 779,000 |
303 | Seller number | 2 |
2.22 Million | Sales volume | 1.198 Million |
418,807 | Change of ownership | 418,807 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,127 | Buy3,409 | Sell3,410 | Number1,147 | Order4 |
Order4 | Number44,144 | Buy3,400 | Sell3,420 | Number5,099 | Order4 |
Order2 | Number28,305 | Buy3,399 | Sell3,430 | Number50,343 | Order3 |
Order2 | Number13,921 | Buy3,396 | Sell3,439 | Number2,500 | Order2 |
Order2 | Number30,915 | Buy3,390 | Sell3,440 | Number504 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 21 | دوره | 3 ماهه |
سود TTM | 161 | ||
P/E TTM | 21.073 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 262 | P/E مجمع | 12.92 |
Cash profit | 265 | ||
Distribution percentage | 101.15 % |
Yield and liquidity
3 Months | 17.41 % | Rank | 647 |
6 Months | 17.41 % | Rank | 472 |
9 Months | 40.59 % | Rank | 194 |
1 year old | 46.52 % | Rank | 103 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
84.65 Thousand billion
Market Value
3.65
P/B
% 9.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:42 | Close : 3,146 | Change % : 0.48 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-15 12:29:31 | Close : 3,161 | Change % : 0.13 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-14 12:05:33 | Close : 3,165 | Change % : 0.00 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-13 12:29:56 | Close : 3,165 | Change % : 0.75 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-09 12:29:55 | Close : 3,189 | Change % : 0.28 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-08 12:29:59 | Close : 3,198 | Change % : 1.05 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-07 12:29:20 | Close : 3,232 | Change % : 0.86 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-06 12:29:54 | Close : 3,260 | Change % : 1.27 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-03 12:29:59 | Close : 3,302 | Change % : 0.39 | Volume : 3.418 Million | Times : 467 |
Date : 2024-04-02 12:30:00 | Close : 3,315 | Change % : 0.51 | Volume : 3.418 Million | Times : 467 |
Date : 2024-03-30 12:29:57 | Close : 3,332 | Change % : 0.09 | Volume : 3.418 Million | Times : 467 |
Date : 2024-03-27 12:29:57 | Close : 3,335 | Change % : 0.18 | Volume : 3.418 Million | Times : 467 |
Date : 2024-03-26 12:29:44 | Close : 3,329 | Change % : 0.48 | Volume : 3.418 Million | Times : 467 |
Date : 2024-03-25 12:29:09 | Close : 3,313 | Change % : 1.28 | Volume : 3.418 Million | Times : 467 |
Date : 2024-03-18 12:29:52 | Close : 3,271 | Change % : 0.37 | Volume : 3.418 Million | Times : 467 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |