Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 3,046 19.83
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,015
Low:3,015
High:3,086
Price:3,046
Change:504.00
Change %:19.83
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,973
Low:2,957
High:3,020
Price:2,998
Change:456.00
Change %:17.94
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,946
Low:2,889
High:3,007
Price:2,990
Change:448.00
Change %:17.62
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,950
Low:2,916
High:2,951
Price:2,930
Change:388.00
Change %:15.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,948
Low:2,897
High:2,950
Price:2,905
Change:363.00
Change %:14.28
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,975
Low:2,900
High:2,975
Price:2,916
Change:374.00
Change %:14.71
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,959
Low:2,901
High:2,959
Price:2,930
Change:388.00
Change %:15.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,012
Low:2,912
High:3,012
Price:2,920
Change:378.00
Change %:14.87
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:32
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,864
Low:2,851
High:2,935
Price:2,935
Change:393.00
Change %:15.46
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:28
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,867
Low:2,822
High:2,878
Price:2,830
Change:288.00
Change %:11.33
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:48
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,875
Low:2,836
High:2,880
Price:2,841
Change:299.00
Change %:11.76
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,865
Low:2,826
High:2,877
Price:2,853
Change:311.00
Change %:12.23
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,879
Low:2,839
High:2,879
Price:2,850
Change:308.00
Change %:12.12
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,878
Low:2,834
High:2,878
Price:2,849
Change:307.00
Change %:12.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,875
Low:2,839
High:2,876
Price:2,843
Change:301.00
Change %:11.84
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,880
Low:2,838
High:2,880
Price:2,858
Change:316.00
Change %:12.43
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:17
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,875
Low:2,795
High:2,875
Price:2,816
Change:274.00
Change %:10.78
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,864
Low:2,831
High:2,875
Price:2,835
Change:293.00
Change %:11.53
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,863
Low:2,820
High:2,865
Price:2,850
Change:308.00
Change %:12.12
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:03
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,862
Low:2,849
High:2,867
Price:2,861
Change:319.00
Change %:12.55
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:35
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,856
Low:2,853
High:2,883
Price:2,874
Change:332.00
Change %:13.06
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,859
Low:2,811
High:2,877
Price:2,849
Change:307.00
Change %:12.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:36
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,856
Low:2,824
High:2,866
Price:2,854
Change:312.00
Change %:12.27
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:33
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,862
Low:2,802
High:2,922
Price:2,811
Change:269.00
Change %:10.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:24
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,870
Low:2,804
High:2,900
Price:2,856
Change:314.00
Change %:12.35
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,860
Low:2,814
High:2,890
Price:2,848
Change:306.00
Change %:12.04
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:41
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,810
Low:2,805
High:2,849
Price:2,826
Change:284.00
Change %:11.17
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,830
Low:2,804
High:2,848
Price:2,820
Change:278.00
Change %:10.94
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:45
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,818
Low:2,781
High:2,839
Price:2,830
Change:288.00
Change %:11.33
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,830
Low:2,798
High:2,869
Price:2,805
Change:263.00
Change %:10.35
Price:2,542
Change:0.00
Change %:0.00