Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,741 31.51
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,771
Low:1,741
High:1,771
Price:1,741
Change:801.00
Change %:31.51
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:15
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,789
Low:1,764
High:1,789
Price:1,776
Change:766.00
Change %:30.13
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:12
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,827
Low:1,746
High:1,827
Price:1,778
Change:764.00
Change %:30.06
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,818
Low:1,758
High:1,818
Price:1,784
Change:758.00
Change %:29.82
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,830
Low:1,754
High:1,830
Price:1,774
Change:768.00
Change %:30.21
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:31
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,859
Low:1,768
High:1,859
Price:1,768
Change:774.00
Change %:30.45
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,855
Low:1,800
High:1,855
Price:1,801
Change:741.00
Change %:29.15
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,800
Low:1,794
High:1,845
Price:1,800
Change:742.00
Change %:29.19
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:33
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,791
Low:1,787
High:1,846
Price:1,812
Change:730.00
Change %:28.72
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:17
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,879
Low:1,790
High:1,879
Price:1,790
Change:752.00
Change %:29.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:42
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,873
Low:1,811
High:1,873
Price:1,814
Change:728.00
Change %:28.64
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:28
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,831
Low:1,806
High:1,859
Price:1,818
Change:724.00
Change %:28.48
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,898
Low:1,813
High:1,898
Price:1,827
Change:715.00
Change %:28.13
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,896
Low:1,849
High:1,904
Price:1,869
Change:673.00
Change %:26.48
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,908
Low:1,859
High:1,908
Price:1,879
Change:663.00
Change %:26.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:47
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,923
Low:1,847
High:1,935
Price:1,895
Change:647.00
Change %:25.45
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:42
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,951
Low:1,873
High:1,979
Price:1,912
Change:630.00
Change %:24.78
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,928
Low:1,896
High:1,933
Price:1,932
Change:610.00
Change %:24.00
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:06
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,854
Low:1,818
High:1,891
Price:1,891
Change:651.00
Change %:25.61
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,889
Low:1,809
High:1,889
Price:1,837
Change:705.00
Change %:27.73
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,971
Low:2,872
High:2,971
Price:2,892
Change:350.00
Change %:13.77
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,050
Low:2,944
High:3,050
Price:2,947
Change:405.00
Change %:15.93
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,116
Low:3,007
High:3,116
Price:3,007
Change:465.00
Change %:18.29
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,147
Low:3,065
High:3,173
Price:3,080
Change:538.00
Change %:21.16
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,085
Low:3,080
High:3,134
Price:3,116
Change:574.00
Change %:22.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-23 13:54:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,147
Low:3,048
High:3,147
Price:3,068
Change:526.00
Change %:20.69
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,147
Low:3,088
High:3,152
Price:3,096
Change:554.00
Change %:21.79
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,198
Low:3,100
High:3,198
Price:3,114
Change:572.00
Change %:22.50
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:42
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,100
Low:3,100
High:3,155
Price:3,155
Change:613.00
Change %:24.12
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,118
Low:3,046
High:3,118
Price:3,091
Change:549.00
Change %:21.60
Price:2,542
Change:0.00
Change %:0.00