Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,766 8.81
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,730
Low:2,730
High:2,799
Price:2,766
Change:224.00
Change %:8.81
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,788
Low:2,712
High:2,789
Price:2,735
Change:193.00
Change %:7.59
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,787
Low:2,713
High:2,787
Price:2,737
Change:195.00
Change %:7.67
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,770
Low:2,770
High:2,833
Price:2,773
Change:231.00
Change %:9.09
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,723
Low:2,723
High:2,789
Price:2,789
Change:247.00
Change %:9.72
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,720
Low:2,631
High:2,740
Price:2,710
Change:168.00
Change %:6.61
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:52
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,742
Low:2,693
High:2,758
Price:2,735
Change:193.00
Change %:7.59
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:27
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,706
Low:2,706
High:2,706
Price:2,706
Change:164.00
Change %:6.45
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:33
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,599
Low:2,578
High:2,629
Price:2,629
Change:87.00
Change %:3.42
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:48
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,560
Low:2,521
High:2,587
Price:2,565
Change:23.00
Change %:0.91
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,574
Low:2,513
High:2,574
Price:2,565
Change:23.00
Change %:0.91
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:12
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,553
Low:2,514
High:2,595
Price:2,574
Change:32.00
Change %:1.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,550
Low:2,509
High:2,587
Price:2,548
Change:6.00
Change %:0.24
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,530
Low:2,521
High:2,595
Price:2,550
Change:30.00
Change %:1.19
Price:2,542
Change:22.00
Change %:0.87
Date : 2025-10-04 12:29:45
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,520
Low:2,460
High:2,551
Price:2,530
Change:12.00
Change %:0.48
Price:2,520
Change:2.00
Change %:0.08
Date : 2025-10-01 12:29:52
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,508
Low:2,454
High:2,508
Price:2,463
Change:66.00
Change %:2.61
Price:2,518
Change:11.00
Change %:0.44
Date : 2025-09-30 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,570
Low:2,476
High:2,570
Price:2,492
Change:60.00
Change %:2.35
Price:2,529
Change:23.00
Change %:0.90
Date : 2025-09-29 12:29:37
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,606
Low:2,562
High:2,614
Price:2,583
Change:45.00
Change %:1.77
Price:2,552
Change:14.00
Change %:0.55
Date : 2025-09-28 12:28:27
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,481
Low:2,481
High:2,538
Price:2,538
Change:73.00
Change %:2.96
Price:2,538
Change:73.00
Change %:2.96
Date : 2025-09-27 12:29:34
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,463
Low:2,400
High:2,531
Price:2,507
Change:49.00
Change %:1.99
Price:2,465
Change:7.00
Change %:0.29
Date : 2025-09-24 12:29:48
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,462
Low:2,410
High:2,462
Price:2,443
Change:17.00
Change %:0.69
Price:2,458
Change:2.00
Change %:0.08
Date : 2025-09-23 12:29:43
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,476
Low:2,405
High:2,476
Price:2,432
Change:32.00
Change %:1.30
Price:2,460
Change:4.00
Change %:0.16
Date : 2025-09-22 12:28:05
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,477
Low:2,434
High:2,503
Price:2,444
Change:21.00
Change %:0.85
Price:2,464
Change:1.00
Change %:0.04
Date : 2025-09-21 12:29:12
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,469
Low:2,408
High:2,469
Price:2,438
Change:32.00
Change %:1.30
Price:2,465
Change:5.00
Change %:0.20
Date : 2025-09-20 12:27:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,481
Low:2,419
High:2,481
Price:2,432
Change:42.00
Change %:1.70
Price:2,470
Change:4.00
Change %:0.16
Date : 2025-09-17 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,487
Low:2,443
High:2,487
Price:2,470
Change:5.00
Change %:0.20
Price:2,474
Change:1.00
Change %:0.04
Date : 2025-09-16 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,488
Low:2,408
High:2,489
Price:2,451
Change:24.00
Change %:0.97
Price:2,475
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,467
Low:2,460
High:2,532
Price:2,500
Change:43.00
Change %:1.75
Price:2,475
Change:18.00
Change %:0.73
Date : 2025-09-14 12:29:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,468
Low:2,451
High:2,475
Price:2,470
Change:13.00
Change %:0.53
Price:2,457
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:24
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,468
Low:2,443
High:2,475
Price:2,456
Change:6.00
Change %:0.25
Price:2,457
Change:7.00
Change %:0.29