Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,141 15.77
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 15:19:41
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,080
Low:2,022
High:2,080
Price:2,080
Change:462.00
Change %:18.18
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-19 11:20:28
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,030
Low:1,970
High:2,090
Price:2,032
Change:510.00
Change %:20.06
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-18 12:28:04
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,070
Low:2,008
High:2,070
Price:2,010
Change:532.00
Change %:20.93
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,098
Low:2,053
High:2,099
Price:2,054
Change:488.00
Change %:19.20
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,106
Low:2,053
High:2,113
Price:2,066
Change:476.00
Change %:18.73
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:40
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,122
Low:2,070
High:2,122
Price:2,106
Change:436.00
Change %:17.15
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:30
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,095
Low:2,095
High:2,160
Price:2,110
Change:432.00
Change %:16.99
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-11 12:27:17
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,219
Low:2,132
High:2,219
Price:2,138
Change:404.00
Change %:15.89
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,244
Low:2,156
High:2,244
Price:2,156
Change:386.00
Change %:15.19
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,213
Low:2,213
High:2,235
Price:2,223
Change:319.00
Change %:12.55
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:48
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,200
Low:2,167
High:2,200
Price:2,192
Change:350.00
Change %:13.77
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-30 14:16:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,185
Low:2,143
High:2,199
Price:2,168
Change:374.00
Change %:14.71
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:18
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,190
Low:2,133
High:2,190
Price:2,137
Change:405.00
Change %:15.93
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,208
Low:2,139
High:2,208
Price:2,170
Change:372.00
Change %:14.63
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:44
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,206
Low:2,162
High:2,206
Price:2,189
Change:353.00
Change %:13.89
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:09
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,195
Low:2,169
High:2,220
Price:2,180
Change:362.00
Change %:14.24
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:24
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,207
Low:2,128
High:2,207
Price:2,160
Change:382.00
Change %:15.03
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:20
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,244
Low:2,156
High:2,244
Price:2,156
Change:386.00
Change %:15.19
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,249
Low:2,171
High:2,260
Price:2,188
Change:354.00
Change %:13.93
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,299
Low:2,215
High:2,299
Price:2,230
Change:312.00
Change %:12.27
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,358
Low:2,222
High:2,358
Price:2,222
Change:320.00
Change %:12.59
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,290
Low:2,290
High:2,290
Price:2,290
Change:252.00
Change %:9.91
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,222
Low:2,220
High:2,224
Price:2,224
Change:318.00
Change %:12.51
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:08
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,160
Low:2,158
High:2,160
Price:2,160
Change:382.00
Change %:15.03
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:27
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,151
Low:2,067
High:2,151
Price:2,095
Change:447.00
Change %:17.59
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,095
Low:2,095
High:2,134
Price:2,134
Change:408.00
Change %:16.05
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,093
Low:2,072
High:2,123
Price:2,121
Change:421.00
Change %:16.56
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,039
Low:2,037
High:2,077
Price:2,077
Change:465.00
Change %:18.29
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:46
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,044
Low:1,983
High:2,044
Price:2,025
Change:517.00
Change %:20.34
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:26
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,091
Low:2,029
High:2,091
Price:2,029
Change:513.00
Change %:20.18
Price:2,542
Change:0.00
Change %:0.00