Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,818 28.48
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:28:28
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,831
Low:1,806
High:1,859
Price:1,818
Change:724.00
Change %:28.48
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,898
Low:1,813
High:1,898
Price:1,827
Change:715.00
Change %:28.13
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,896
Low:1,849
High:1,904
Price:1,869
Change:673.00
Change %:26.48
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,908
Low:1,859
High:1,908
Price:1,879
Change:663.00
Change %:26.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:47
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,923
Low:1,847
High:1,935
Price:1,895
Change:647.00
Change %:25.45
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:42
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,951
Low:1,873
High:1,979
Price:1,912
Change:630.00
Change %:24.78
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,928
Low:1,896
High:1,933
Price:1,932
Change:610.00
Change %:24.00
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:06
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,854
Low:1,818
High:1,891
Price:1,891
Change:651.00
Change %:25.61
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:1,889
Low:1,809
High:1,889
Price:1,837
Change:705.00
Change %:27.73
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:50
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,971
Low:2,872
High:2,971
Price:2,892
Change:350.00
Change %:13.77
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,050
Low:2,944
High:3,050
Price:2,947
Change:405.00
Change %:15.93
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,116
Low:3,007
High:3,116
Price:3,007
Change:465.00
Change %:18.29
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,147
Low:3,065
High:3,173
Price:3,080
Change:538.00
Change %:21.16
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,085
Low:3,080
High:3,134
Price:3,116
Change:574.00
Change %:22.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-23 13:54:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,147
Low:3,048
High:3,147
Price:3,068
Change:526.00
Change %:20.69
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,147
Low:3,088
High:3,152
Price:3,096
Change:554.00
Change %:21.79
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,198
Low:3,100
High:3,198
Price:3,114
Change:572.00
Change %:22.50
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:42
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,100
Low:3,100
High:3,155
Price:3,155
Change:613.00
Change %:24.12
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,118
Low:3,046
High:3,118
Price:3,091
Change:549.00
Change %:21.60
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,075
Low:3,011
High:3,101
Price:3,044
Change:502.00
Change %:19.75
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,066
Low:3,053
High:3,099
Price:3,093
Change:551.00
Change %:21.68
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,047
Low:3,026
High:3,090
Price:3,088
Change:546.00
Change %:21.48
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,015
Low:3,015
High:3,086
Price:3,046
Change:504.00
Change %:19.83
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,973
Low:2,957
High:3,020
Price:2,998
Change:456.00
Change %:17.94
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,946
Low:2,889
High:3,007
Price:2,990
Change:448.00
Change %:17.62
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,950
Low:2,916
High:2,951
Price:2,930
Change:388.00
Change %:15.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,948
Low:2,897
High:2,950
Price:2,905
Change:363.00
Change %:14.28
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,975
Low:2,900
High:2,975
Price:2,916
Change:374.00
Change %:14.71
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,959
Low:2,901
High:2,959
Price:2,930
Change:388.00
Change %:15.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:39
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,012
Low:2,912
High:3,012
Price:2,920
Change:378.00
Change %:14.87
Price:2,542
Change:0.00
Change %:0.00