Amin Investment

TSAN | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,961 1.46
Close: 3,001 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:41
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,053
Low:2,954
High:3,053
Price:2,961
Change:44.00
Change %:1.46
Price:3,001
Change:4.00
Change %:0.13
Date : 2024-11-19 00:59:11
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,074
Low:2,952
High:3,074
Price:2,976
Change:20.00
Change %:0.67
Price:3,005
Change:9.00
Change %:0.30
Date : 2024-11-18 00:59:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,053
Low:2,961
High:3,058
Price:3,023
Change:47.00
Change %:1.58
Price:2,996
Change:20.00
Change %:0.67
Date : 2024-11-17 00:59:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:3,048
Low:2,950
High:3,051
Price:2,980
Change:31.00
Change %:1.05
Price:2,976
Change:27.00
Change %:0.92
Date : 2024-11-16 00:59:27
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,984
Low:2,912
High:2,999
Price:2,999
Change:161.00
Change %:5.67
Price:2,949
Change:111.00
Change %:3.91
Date : 2024-11-05 10:25:12
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,890
Low:2,781
High:2,890
Price:2,812
Change:37.00
Change %:1.30
Price:2,838
Change:11.00
Change %:0.39
Date : 2024-10-21 12:29:55
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,848
Low:2,775
High:2,848
Price:2,775
Change:85.00
Change %:2.97
Price:2,849
Change:11.00
Change %:0.39
Date : 2024-10-20 12:28:51
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,852
Low:2,782
High:2,852
Price:2,782
Change:86.00
Change %:3.00
Price:2,860
Change:8.00
Change %:0.28
Date : 2024-10-19 12:29:10
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,856
Low:2,789
High:2,856
Price:2,789
Change:86.00
Change %:2.99
Price:2,868
Change:7.00
Change %:0.24
Date : 2024-10-16 12:29:09
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,890
Low:2,802
High:2,890
Price:2,802
Change:86.00
Change %:2.98
Price:2,875
Change:13.00
Change %:0.45
Date : 2024-10-15 12:26:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,910
Low:2,813
High:2,910
Price:2,818
Change:81.00
Change %:2.79
Price:2,888
Change:11.00
Change %:0.38
Date : 2024-10-14 12:29:47
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,959
Low:2,825
High:2,959
Price:2,850
Change:53.00
Change %:1.83
Price:2,899
Change:4.00
Change %:0.14
Date : 2024-10-13 12:28:43
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,968
Low:2,857
High:2,968
Price:2,887
Change:11.00
Change %:0.38
Price:2,903
Change:5.00
Change %:0.17
Date : 2024-10-12 12:29:36
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,961
Low:2,867
High:2,961
Price:2,900
Change:7.00
Change %:0.24
Price:2,898
Change:5.00
Change %:0.17
Date : 2024-10-09 12:29:53
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,921
Low:2,867
High:2,921
Price:2,867
Change:28.00
Change %:0.97
Price:2,893
Change:2.00
Change %:0.07
Date : 2024-10-08 12:28:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,920
Low:2,873
High:2,920
Price:2,877
Change:17.00
Change %:0.59
Price:2,895
Change:1.00
Change %:0.04
Date : 2024-10-07 12:29:57
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,919
Low:2,868
High:2,919
Price:2,884
Change:12.00
Change %:0.41
Price:2,894
Change:2.00
Change %:0.07
Date : 2024-10-06 12:18:15
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,900
Low:2,871
High:2,900
Price:2,871
Change:36.00
Change %:1.24
Price:2,896
Change:11.00
Change %:0.38
Date : 2024-09-29 10:03:40
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,882
Low:2,882
High:2,882
Price:2,882
Change:29.00
Change %:1.00
Price:2,907
Change:4.00
Change %:0.14
Date : 2024-09-28 12:29:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,930
Low:2,882
High:2,930
Price:2,882
Change:29.00
Change %:1.00
Price:2,911
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:51
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,957
Low:2,901
High:2,957
Price:2,946
Change:75.00
Change %:2.61
Price:2,911
Change:40.00
Change %:1.39
Date : 2024-09-24 12:29:58
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,924
Low:2,924
High:2,933
Price:2,933
Change:85.00
Change %:2.99
Price:2,871
Change:23.00
Change %:0.81
Date : 2024-09-23 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,905
Low:2,850
High:2,913
Price:2,912
Change:83.00
Change %:2.93
Price:2,848
Change:19.00
Change %:0.67
Date : 2024-09-22 12:29:56
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,888
Low:2,820
High:2,889
Price:2,887
Change:75.00
Change %:2.67
Price:2,829
Change:17.00
Change %:0.61
Date : 2024-09-18 12:29:52
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,876
Low:2,817
High:2,876
Price:2,858
Change:58.00
Change %:2.07
Price:2,812
Change:12.00
Change %:0.43
Date : 2024-09-17 12:29:54
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,858
Low:2,788
High:2,858
Price:2,818
Change:29.00
Change %:1.04
Price:2,800
Change:11.00
Change %:0.39
Date : 2024-09-16 12:28:49
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,858
Low:2,762
High:2,858
Price:2,810
Change:27.00
Change %:0.97
Price:2,789
Change:6.00
Change %:0.22
Date : 2024-09-15 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,851
Low:2,791
High:2,857
Price:2,807
Change:31.00
Change %:1.12
Price:2,783
Change:7.00
Change %:0.25
Date : 2024-09-14 12:29:59
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,833
Low:2,791
High:2,833
Price:2,814
Change:55.00
Change %:1.99
Price:2,776
Change:17.00
Change %:0.62
Date : 2024-09-11 12:29:40
Number:467
Volume:3.418 Million
Value:11.68 billion
First:2,818
Low:2,747
High:2,818
Price:2,810
Change:65.00
Change %:2.37
Price:2,759
Change:14.00
Change %:0.51