تامین سرمایه خلیج فارس
تفارس |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
2,712
10.32
Close:
3,024
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,712 | Close | 3,024 0.00 |
High | 2,712 | Low | 2,712 |
Volume | 2.554 Million | Times | 103 |
Price Range: | 2,937 - 3,117 | Value | 7.72 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | 1 |
70,927 | Purchase volume | 2.483 Million |
20 | Seller number | 1 |
1.68 Million | Sales volume | 873,760 |
1.609 Million | Change of ownership | 1.609 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15,000 | Buy3,017 | Sell3,025 | Number33,200 | Order1 |
Order1 | Number20,000 | Buy3,015 | Sell3,026 | Number101,116 | Order2 |
Order1 | Number50,575 | Buy3,007 | Sell3,027 | Number246,800 | Order3 |
Order1 | Number54,621 | Buy3,003 | Sell3,050 | Number200,000 | Order1 |
Order1 | Number16,724 | Buy3,002 | Sell3,099 | Number216,600 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 184 | دوره | 9 ماهه |
سود TTM | 221 | ||
P/E TTM | 13.683 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 190 | P/E مجمع | 15.92 |
Cash profit | 190 | ||
Distribution percentage | 100 % |
Yield and liquidity
3 Months | 4.18 % | Rank | 567 |
6 Months | 10.56 % | Rank | 634 |
9 Months | 20.92 % | Rank | 610 |
1 year old | 0.39 % | Rank | 630 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.24 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:38 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-15 12:26:58 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-14 11:21:57 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-13 11:15:22 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-09 12:29:38 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-08 12:29:19 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-07 12:27:49 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-06 11:50:31 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-03 12:20:41 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-04-02 12:29:53 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-03-30 12:29:58 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-03-27 12:28:51 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-03-26 12:20:51 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-03-25 12:19:57 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Date : 2024-03-18 12:29:59 | Close : 3,024 | Change % : 0.00 | Volume : 2.554 Million | Times : 103 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : Z065 | Last : 81.00 4,570 | Volume : 274,440 | Market Value : 58.366 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |