تامین سرمایه خلیج فارس
تفارس |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,373
8.97
Close:
1,260
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:24:40 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,417
Low:1,358
High:1,418
|
Price:1,373
Change:113.00
Change %:8.97
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:27:57 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,341
Low:1,341
High:1,417
|
Price:1,381
Change:121.00
Change %:9.60
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:27:23 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,396
Low:1,333
High:1,396
|
Price:1,392
Change:132.00
Change %:10.48
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:27:13 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,340
Low:1,320
High:1,357
|
Price:1,357
Change:97.00
Change %:7.70
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:26:56 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,325
Low:1,290
High:1,339
|
Price:1,339
Change:79.00
Change %:6.27
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:59 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,280
Low:1,265
High:1,326
|
Price:1,326
Change:66.00
Change %:5.24
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:20:40 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,276
Low:1,272
High:1,330
|
Price:1,275
Change:15.00
Change %:1.19
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:39 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,334
Low:1,300
High:1,335
|
Price:1,332
Change:72.00
Change %:5.71
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:38 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,280
Low:1,261
High:1,298
|
Price:1,298
Change:38.00
Change %:3.02
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:29 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,219
Low:1,219
High:1,290
|
Price:1,222
Change:38.00
Change %:3.02
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:11:41 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,275
Low:1,221
High:1,275
|
Price:1,223
Change:37.00
Change %:2.94
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:06 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,233
Low:1,231
High:1,285
|
Price:1,237
Change:23.00
Change %:1.83
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:28:42 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,224
Low:1,224
High:1,297
|
Price:1,233
Change:27.00
Change %:2.14
|
Price:1,260
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:24:29 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,300
Low:1,229
High:1,300
|
Price:1,259
Change:7.00
Change %:0.55
|
Price:1,260
Change:6.00
Change %:0.47
|
| Date : 2025-10-04 12:29:14 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,228
Low:1,228
High:1,300
|
Price:1,271
Change:8.00
Change %:0.63
|
Price:1,266
Change:3.00
Change %:0.24
|
| Date : 2025-10-01 12:24:37 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,230
Low:1,228
High:1,265
|
Price:1,232
Change:33.00
Change %:2.61
|
Price:1,263
Change:2.00
Change %:0.16
|
| Date : 2025-09-30 12:20:41 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,314
Low:1,251
High:1,314
|
Price:1,251
Change:70.00
Change %:5.30
|
Price:1,265
Change:56.00
Change %:4.24
|
| Date : 2025-09-29 12:29:45 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,355
Low:1,279
High:1,356
|
Price:1,314
Change:4.00
Change %:0.30
|
Price:1,321
Change:3.00
Change %:0.23
|
| Date : 2025-09-28 12:15:02 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,251
Low:1,250
High:1,319
|
Price:1,319
Change:38.00
Change %:2.97
|
Price:1,318
Change:37.00
Change %:2.89
|
| Date : 2025-09-27 12:26:28 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,237
Low:1,237
High:1,313
|
Price:1,280
Change:5.00
Change %:0.39
|
Price:1,281
Change:6.00
Change %:0.47
|
| Date : 2025-09-24 12:15:25 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,310
Low:1,240
High:1,310
|
Price:1,243
Change:45.00
Change %:3.49
|
Price:1,275
Change:13.00
Change %:1.01
|
| Date : 2025-09-23 12:29:30 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,252
Low:1,250
High:1,253
|
Price:1,250
Change:38.00
Change %:2.95
|
Price:1,288
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:50:56 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,324
Low:1,270
High:1,324
|
Price:1,270
Change:16.00
Change %:1.24
|
Price:1,288
Change:2.00
Change %:0.16
|
| Date : 2025-09-21 12:26:13 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,259
Low:1,259
High:1,261
|
Price:1,259
Change:79.00
Change %:5.90
|
Price:1,286
Change:52.00
Change %:3.89
|
| Date : 2025-09-20 12:29:59 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,289
Low:1,289
High:1,289
|
Price:1,289
Change:49.00
Change %:3.66
|
Price:1,338
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:10:03 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,303
Low:1,303
High:1,305
|
Price:1,303
Change:76.00
Change %:5.51
|
Price:1,338
Change:41.00
Change %:2.97
|
| Date : 2025-09-16 12:29:05 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,419
Low:1,338
High:1,419
|
Price:1,338
Change:41.00
Change %:2.97
|
Price:1,379
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:46 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,420
Low:1,341
High:1,420
|
Price:1,400
Change:18.00
Change %:1.30
|
Price:1,379
Change:3.00
Change %:0.22
|
| Date : 2025-09-14 12:27:34 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,400
Low:1,360
High:1,412
|
Price:1,408
Change:37.00
Change %:2.70
|
Price:1,382
Change:11.00
Change %:0.80
|
| Date : 2025-09-13 12:11:24 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,397
Low:1,350
High:1,425
|
Price:1,350
Change:2.00
Change %:0.15
|
Price:1,371
Change:19.00
Change %:1.41
|