تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,079 14.37
Close: 1,260 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:54
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,030
Low:1,030
High:1,079
Price:1,079
Change:181.00
Change %:14.37
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,072
Low:1,044
High:1,072
Price:1,060
Change:200.00
Change %:15.87
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:18
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,029
Low:1,029
High:1,059
Price:1,059
Change:201.00
Change %:15.95
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:27
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,053
Low:1,035
High:1,076
Price:1,070
Change:190.00
Change %:15.08
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-22 11:56:24
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,045
Low:1,045
High:1,075
Price:1,050
Change:210.00
Change %:16.67
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-21 11:58:13
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,079
Low:1,068
High:1,079
Price:1,072
Change:188.00
Change %:14.92
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:25
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,102
Low:1,074
High:1,116
Price:1,079
Change:181.00
Change %:14.37
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,071
Low:1,071
High:1,102
Price:1,086
Change:174.00
Change %:13.81
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:23
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,073
Low:1,061
High:1,094
Price:1,094
Change:166.00
Change %:13.18
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:52
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,081
Low:1,051
High:1,100
Price:1,074
Change:186.00
Change %:14.76
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:04
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,138
Low:1,072
High:1,138
Price:1,080
Change:180.00
Change %:14.29
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:48
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,096
Low:1,096
High:1,140
Price:1,102
Change:158.00
Change %:12.54
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,180
Low:1,128
High:1,180
Price:1,128
Change:132.00
Change %:10.48
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:48
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,195
Low:1,148
High:1,197
Price:1,148
Change:112.00
Change %:8.89
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,176
Low:1,122
High:1,176
Price:1,175
Change:85.00
Change %:6.75
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:25
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,191
Low:1,123
High:1,191
Price:1,125
Change:135.00
Change %:10.71
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-02 12:20:54
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,136
Low:1,115
High:1,159
Price:1,159
Change:101.00
Change %:8.02
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:11
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,105
Low:1,105
High:1,150
Price:1,150
Change:110.00
Change %:8.73
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:00
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,160
Low:1,126
High:1,170
Price:1,126
Change:134.00
Change %:10.64
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:24
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,179
Low:1,159
High:1,180
Price:1,160
Change:100.00
Change %:7.94
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-01-07 12:05:32
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,489
Low:1,446
High:1,496
Price:1,446
Change:186.00
Change %:14.76
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,524
Low:1,462
High:1,529
Price:1,489
Change:229.00
Change %:18.18
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,424
Low:1,424
High:1,503
Price:1,492
Change:232.00
Change %:18.41
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:36
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,491
Low:1,465
High:1,495
Price:1,487
Change:227.00
Change %:18.02
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:39
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,540
Low:1,493
High:1,543
Price:1,539
Change:279.00
Change %:22.14
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:15
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,538
Low:1,538
High:1,599
Price:1,560
Change:300.00
Change %:23.81
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:53
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,611
Low:1,521
High:1,611
Price:1,551
Change:291.00
Change %:23.10
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:41
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,570
Low:1,515
High:1,570
Price:1,570
Change:310.00
Change %:24.60
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,526
Low:1,501
High:1,526
Price:1,526
Change:266.00
Change %:21.11
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:44
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,482
Low:1,482
High:1,482
Price:1,482
Change:222.00
Change %:17.62
Price:1,260
Change:0.00
Change %:0.00