تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,712 10.32
Close: 3,024 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:40:38
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,712
Low:2,712
High:2,712
Price:2,712
Change:312.00
Change %:10.32
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,739
Low:2,739
High:2,766
Price:2,739
Change:285.00
Change %:9.43
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-14 11:21:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,766
Low:2,766
High:2,766
Price:2,766
Change:258.00
Change %:8.53
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-13 11:15:22
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,789
Low:2,789
High:2,876
Price:2,789
Change:235.00
Change %:7.77
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:38
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,936
Low:2,847
High:3,009
Price:2,847
Change:177.00
Change %:5.85
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:19
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,936
Low:2,928
High:3,023
Price:2,936
Change:88.00
Change %:2.91
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:49
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,967
Low:2,889
High:2,979
Price:2,889
Change:135.00
Change %:4.46
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-06 11:50:31
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,967
Low:2,967
High:3,059
Price:2,967
Change:57.00
Change %:1.89
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-03 12:20:41
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,099
Low:3,023
High:3,117
Price:3,023
Change:1.00
Change %:0.03
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:53
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,095
Low:3,056
High:3,189
Price:3,090
Change:66.00
Change %:2.18
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,085
Low:2,999
High:3,177
Price:3,086
Change:62.00
Change %:2.05
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:51
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,102
Low:3,070
High:3,102
Price:3,074
Change:50.00
Change %:1.65
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-26 12:20:51
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,010
Low:3,010
High:3,012
Price:3,012
Change:12.00
Change %:0.40
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-25 12:19:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,920
Low:2,880
High:2,955
Price:2,955
Change:69.00
Change %:2.28
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,878
Low:2,825
High:2,879
Price:2,868
Change:156.00
Change %:5.16
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,887
Low:2,823
High:2,975
Price:2,852
Change:172.00
Change %:5.69
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,000
Low:2,862
High:3,000
Price:2,887
Change:137.00
Change %:4.53
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,897
Low:2,897
High:2,985
Price:2,923
Change:101.00
Change %:3.34
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:51
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,013
Low:2,925
High:3,013
Price:2,953
Change:71.00
Change %:2.35
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:54
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,089
Low:2,983
High:3,089
Price:3,059
Change:35.00
Change %:1.16
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:18
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,042
Low:2,960
High:3,042
Price:2,980
Change:44.00
Change %:1.46
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-03 12:22:34
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,935
Low:2,921
High:3,023
Price:2,935
Change:89.00
Change %:2.94
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,990
Low:2,925
High:2,990
Price:2,935
Change:89.00
Change %:2.94
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,937
Low:2,925
High:2,937
Price:2,930
Change:94.00
Change %:3.11
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,951
Low:2,906
High:2,951
Price:2,930
Change:94.00
Change %:3.11
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-02-26 12:26:15
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,972
Low:2,921
High:2,999
Price:2,934
Change:90.00
Change %:2.98
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,973
Low:2,963
High:3,000
Price:2,973
Change:51.00
Change %:1.69
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-02-21 12:30:00
Number:103
Volume:2.554 Million
Value:7.72 billion
First:2,933
Low:2,933
High:3,004
Price:3,000
Change:24.00
Change %:0.79
Price:3,024
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:3,024
Low:3,002
High:3,027
Price:3,022
Change:5.00
Change %:0.17
Price:3,024
Change:3.00
Change %:0.10
Date : 2024-02-19 12:29:59
Number:216
Volume:6.43 Million
Value:19.46 billion
First:3,030
Low:3,011
High:3,030
Price:3,029
Change:1.00
Change %:0.03
Price:3,027
Change:3.00
Change %:0.10