تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,419 2.94
Close: 1,444 1.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:53
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,455
Low:1,455
High:1,498
Price:1,455
Change:114.00
Change %:7.27
Price:1,462
Change:107.00
Change %:6.82
Date : 2025-06-29 01:59:42
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,500
Low:1,500
High:1,546
Price:1,537
Change:32.00
Change %:2.04
Price:1,569
Change:0.00
Change %:0.00
Date : 2025-06-28 00:17:53
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,522
Low:1,522
High:1,522
Price:1,522
Change:54.00
Change %:3.43
Price:1,569
Change:7.00
Change %:0.44
Date : 2025-06-11 01:52:43
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,529
Low:1,529
High:1,550
Price:1,550
Change:40.00
Change %:2.52
Price:1,576
Change:14.00
Change %:0.88
Date : 2025-06-10 01:59:40
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,534
Low:1,533
High:1,537
Price:1,535
Change:55.00
Change %:3.46
Price:1,590
Change:0.00
Change %:0.00
Date : 2025-06-09 01:53:43
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,566
Low:1,559
High:1,580
Price:1,559
Change:48.00
Change %:2.99
Price:1,590
Change:17.00
Change %:1.06
Date : 2025-06-08 01:58:06
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,588
Low:1,588
High:1,640
Price:1,588
Change:49.00
Change %:2.99
Price:1,607
Change:30.00
Change %:1.83
Date : 2025-06-07 01:50:24
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,605
Low:1,604
High:1,606
Price:1,604
Change:49.00
Change %:2.96
Price:1,637
Change:16.00
Change %:0.97
Date : 2025-06-03 01:56:00
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,663
Low:1,645
High:1,689
Price:1,645
Change:121.00
Change %:6.85
Price:1,653
Change:113.00
Change %:6.40
Date : 2025-06-02 01:59:38
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,663
Low:1,663
High:1,663
Price:1,663
Change:103.00
Change %:5.83
Price:1,766
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:25
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,714
Low:1,714
High:1,714
Price:1,714
Change:52.00
Change %:2.95
Price:1,766
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:13
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,805
Low:1,727
High:1,805
Price:1,727
Change:1,297.00
Change %:42.89
Price:1,766
Change:1,258.00
Change %:41.60
Date : 2025-05-28 01:44:45
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,780
Low:1,780
High:1,780
Price:1,780
Change:1,244.00
Change %:41.14
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-25 01:42:56
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,688
Low:1,688
High:1,688
Price:1,688
Change:1,336.00
Change %:44.18
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-24 01:30:01
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,699
Low:1,699
High:1,699
Price:1,699
Change:1,325.00
Change %:43.82
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-21 00:16:31
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,708
Low:1,708
High:1,708
Price:1,708
Change:1,316.00
Change %:43.52
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-19 01:54:50
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,754
Low:1,735
High:1,755
Price:1,735
Change:1,289.00
Change %:42.63
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:22
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,780
Low:1,763
High:1,801
Price:1,801
Change:1,223.00
Change %:40.44
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:22
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,796
Low:1,780
High:1,796
Price:1,796
Change:1,228.00
Change %:40.61
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-14 01:39:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,773
Low:1,773
High:1,773
Price:1,773
Change:1,251.00
Change %:41.37
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-13 01:50:11
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,703
Low:1,703
High:1,755
Price:1,755
Change:1,269.00
Change %:41.96
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-12 01:25:03
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,742
Low:1,742
High:1,742
Price:1,742
Change:1,282.00
Change %:42.39
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,709
Low:1,692
High:1,709
Price:1,697
Change:1,327.00
Change %:43.88
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:26
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,688
Low:1,687
High:1,709
Price:1,709
Change:1,315.00
Change %:43.49
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,727
Low:1,685
High:1,732
Price:1,729
Change:1,295.00
Change %:42.82
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-06 01:42:50
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,670
Low:1,667
High:1,715
Price:1,692
Change:1,332.00
Change %:44.05
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:51
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,737
Low:1,665
High:1,737
Price:1,675
Change:1,349.00
Change %:44.61
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,674
Low:1,656
High:1,728
Price:1,710
Change:1,314.00
Change %:43.45
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-03 01:51:49
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,671
Low:1,671
High:1,700
Price:1,671
Change:1,353.00
Change %:44.74
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-30 01:50:33
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,679
Low:1,678
High:1,769
Price:1,760
Change:1,264.00
Change %:41.80
Price:3,024
Change:0.00
Change %:0.00