تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,299 0.00
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-27 12:27:00
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,325
Low:1,271
High:1,325
Price:1,325
Change:38.00
Change %:2.95
Price:1,299
Change:12.00
Change %:0.93
Date : 2025-08-26 11:51:48
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,258
Low:1,257
High:1,326
Price:1,326
Change:31.00
Change %:2.39
Price:1,287
Change:8.00
Change %:0.62
Date : 2025-08-25 12:29:22
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,268
Low:1,265
High:1,283
Price:1,266
Change:38.00
Change %:2.91
Price:1,295
Change:9.00
Change %:0.69
Date : 2025-08-23 12:29:56
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,330
Low:1,266
High:1,331
Price:1,300
Change:7.00
Change %:0.54
Price:1,304
Change:11.00
Change %:0.85
Date : 2025-08-20 12:15:17
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,320
Low:1,258
High:1,320
Price:1,310
Change:14.00
Change %:1.08
Price:1,293
Change:3.00
Change %:0.23
Date : 2025-08-19 12:29:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,320
Low:1,290
High:1,321
Price:1,321
Change:38.00
Change %:2.96
Price:1,296
Change:13.00
Change %:1.01
Date : 2025-08-18 12:24:41
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,306
Low:1,270
High:1,306
Price:1,306
Change:66.00
Change %:5.32
Price:1,283
Change:43.00
Change %:3.47
Date : 2025-08-17 12:24:30
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,277
Low:1,277
High:1,277
Price:1,277
Change:37.00
Change %:2.98
Price:1,240
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:15
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,219
Low:1,217
High:1,287
Price:1,280
Change:26.00
Change %:2.07
Price:1,240
Change:14.00
Change %:1.12
Date : 2025-08-13 12:25:06
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,252
Low:1,252
High:1,288
Price:1,252
Change:38.00
Change %:2.95
Price:1,254
Change:36.00
Change %:2.79
Date : 2025-08-12 11:04:22
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,262
Low:1,259
High:1,301
Price:1,300
Change:3.00
Change %:0.23
Price:1,290
Change:7.00
Change %:0.54
Date : 2025-08-11 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,301
Low:1,265
High:1,301
Price:1,274
Change:81.00
Change %:6.79
Price:1,297
Change:104.00
Change %:8.72
Date : 2025-08-10 12:09:03
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,264
Low:1,264
High:1,264
Price:1,264
Change:71.00
Change %:5.95
Price:1,193
Change:0.00
Change %:0.00
Date : 2025-08-09 12:24:15
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,228
Low:1,228
High:1,228
Price:1,228
Change:35.00
Change %:2.93
Price:1,193
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:34
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,193
Low:1,159
High:1,193
Price:1,193
Change:34.00
Change %:2.93
Price:1,193
Change:34.00
Change %:2.93
Date : 2025-08-05 12:21:06
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,159
Low:1,128
High:1,159
Price:1,159
Change:33.00
Change %:2.93
Price:1,159
Change:33.00
Change %:2.93
Date : 2025-08-04 12:28:10
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,113
Low:1,113
High:1,180
Price:1,170
Change:23.00
Change %:2.01
Price:1,126
Change:21.00
Change %:1.83
Date : 2025-08-03 12:29:18
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,127
Low:1,127
High:1,131
Price:1,127
Change:34.00
Change %:2.93
Price:1,147
Change:14.00
Change %:1.21
Date : 2025-08-02 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,155
Low:1,147
High:1,213
Price:1,147
Change:35.00
Change %:2.96
Price:1,161
Change:21.00
Change %:1.78
Date : 2025-07-30 12:15:23
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,150
Low:1,150
High:1,204
Price:1,162
Change:20.00
Change %:1.69
Price:1,182
Change:0.00
Change %:0.00
Date : 2025-07-29 12:23:37
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,170
Low:1,155
High:1,200
Price:1,155
Change:35.00
Change %:2.94
Price:1,182
Change:8.00
Change %:0.67
Date : 2025-07-28 12:29:00
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,160
Low:1,160
High:1,205
Price:1,170
Change:25.00
Change %:2.09
Price:1,190
Change:5.00
Change %:0.42
Date : 2025-07-27 12:27:19
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,179
Low:1,168
High:1,210
Price:1,168
Change:36.00
Change %:2.99
Price:1,195
Change:9.00
Change %:0.75
Date : 2025-07-26 12:29:22
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,205
Low:1,190
High:1,220
Price:1,220
Change:15.00
Change %:1.25
Price:1,204
Change:1.00
Change %:0.08
Date : 2025-07-23 12:26:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,185
Low:1,180
High:1,252
Price:1,201
Change:15.00
Change %:1.23
Price:1,205
Change:11.00
Change %:0.91
Date : 2025-07-22 12:29:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,195
Low:1,187
High:1,248
Price:1,230
Change:7.00
Change %:0.57
Price:1,216
Change:7.00
Change %:0.57
Date : 2025-07-21 12:21:20
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,224
Low:1,193
High:1,224
Price:1,194
Change:140.00
Change %:10.50
Price:1,223
Change:111.00
Change %:8.32
Date : 2025-07-15 12:29:20
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,304
Low:1,303
High:1,343
Price:1,343
Change:44.00
Change %:3.17
Price:1,334
Change:53.00
Change %:3.82
Date : 2025-07-14 12:26:44
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,339
Low:1,337
High:1,339
Price:1,337
Change:50.00
Change %:3.61
Price:1,387
Change:0.00
Change %:0.00
Date : 2025-07-13 12:19:18
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,360
Low:1,355
High:1,360
Price:1,355
Change:41.00
Change %:2.94
Price:1,387
Change:9.00
Change %:0.65