تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,416 12.38
Close: 1,260 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 12:25:37
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,416
Low:1,416
High:1,416
Price:1,416
Change:156.00
Change %:12.38
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-21 11:50:48
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,375
Low:1,375
High:1,375
Price:1,375
Change:115.00
Change %:9.13
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,336
Low:1,310
High:1,337
Price:1,337
Change:77.00
Change %:6.11
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-19 12:30:00
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,265
Low:1,259
High:1,305
Price:1,305
Change:45.00
Change %:3.57
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:02
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,261
Low:1,261
High:1,288
Price:1,270
Change:10.00
Change %:0.79
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,356
Low:1,288
High:1,356
Price:1,292
Change:32.00
Change %:2.54
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-14 12:27:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,340
Low:1,318
High:1,398
Price:1,320
Change:60.00
Change %:4.76
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:39
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,350
Low:1,350
High:1,432
Price:1,381
Change:121.00
Change %:9.60
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-12 12:23:15
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,391
Low:1,391
High:1,391
Price:1,391
Change:131.00
Change %:10.40
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-07-11 12:22:48
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,433
Low:1,433
High:1,433
Price:1,433
Change:173.00
Change %:13.73
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:26
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,650
Low:1,649
High:1,751
Price:1,751
Change:491.00
Change %:38.97
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-28 12:16:36
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,710
Low:1,696
High:1,745
Price:1,696
Change:436.00
Change %:34.60
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,749
Low:1,730
High:1,749
Price:1,748
Change:488.00
Change %:38.73
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:30
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,699
Low:1,665
High:1,699
Price:1,699
Change:439.00
Change %:34.84
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:17
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,560
Low:1,560
High:1,653
Price:1,653
Change:393.00
Change %:31.19
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:33
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,617
Low:1,524
High:1,617
Price:1,599
Change:339.00
Change %:26.91
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:50
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,601
Low:1,568
High:1,647
Price:1,568
Change:308.00
Change %:24.44
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-17 19:00:35
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,616
Low:1,570
High:1,616
Price:1,616
Change:356.00
Change %:28.25
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:01
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,569
Low:1,569
High:1,569
Price:1,569
Change:309.00
Change %:24.52
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-15 11:50:05
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,524
Low:1,524
High:1,524
Price:1,524
Change:264.00
Change %:20.95
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:02
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,480
Low:1,480
High:1,480
Price:1,480
Change:220.00
Change %:17.46
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:06
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,437
Low:1,437
High:1,437
Price:1,437
Change:177.00
Change %:14.05
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:23
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,396
Low:1,396
High:1,396
Price:1,396
Change:136.00
Change %:10.79
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,356
Low:1,356
High:1,356
Price:1,356
Change:96.00
Change %:7.62
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,314
Low:1,314
High:1,353
Price:1,353
Change:93.00
Change %:7.38
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,327
Low:1,265
High:1,327
Price:1,317
Change:57.00
Change %:4.52
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:01
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,285
Low:1,285
High:1,324
Price:1,290
Change:30.00
Change %:2.38
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:09
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,370
Low:1,323
High:1,370
Price:1,323
Change:63.00
Change %:5.00
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,370
Low:1,301
High:1,370
Price:1,350
Change:90.00
Change %:7.14
Price:1,260
Change:0.00
Change %:0.00
Date : 2026-05-31 11:25:36
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,331
Low:1,331
High:1,331
Price:1,331
Change:71.00
Change %:5.64
Price:1,260
Change:0.00
Change %:0.00