تامین سرمایه خلیج فارس
تفارس |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,299
0.00
Close:
1,299
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-27 12:27:00 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,325
Low:1,271
High:1,325
|
Price:1,325
Change:38.00
Change %:2.95
|
Price:1,299
Change:12.00
Change %:0.93
|
Date : 2025-08-26 11:51:48 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,258
Low:1,257
High:1,326
|
Price:1,326
Change:31.00
Change %:2.39
|
Price:1,287
Change:8.00
Change %:0.62
|
Date : 2025-08-25 12:29:22 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,268
Low:1,265
High:1,283
|
Price:1,266
Change:38.00
Change %:2.91
|
Price:1,295
Change:9.00
Change %:0.69
|
Date : 2025-08-23 12:29:56 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,330
Low:1,266
High:1,331
|
Price:1,300
Change:7.00
Change %:0.54
|
Price:1,304
Change:11.00
Change %:0.85
|
Date : 2025-08-20 12:15:17 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,320
Low:1,258
High:1,320
|
Price:1,310
Change:14.00
Change %:1.08
|
Price:1,293
Change:3.00
Change %:0.23
|
Date : 2025-08-19 12:29:55 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,320
Low:1,290
High:1,321
|
Price:1,321
Change:38.00
Change %:2.96
|
Price:1,296
Change:13.00
Change %:1.01
|
Date : 2025-08-18 12:24:41 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,306
Low:1,270
High:1,306
|
Price:1,306
Change:66.00
Change %:5.32
|
Price:1,283
Change:43.00
Change %:3.47
|
Date : 2025-08-17 12:24:30 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,277
Low:1,277
High:1,277
|
Price:1,277
Change:37.00
Change %:2.98
|
Price:1,240
Change:0.00
Change %:0.00
|
Date : 2025-08-16 12:28:15 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,219
Low:1,217
High:1,287
|
Price:1,280
Change:26.00
Change %:2.07
|
Price:1,240
Change:14.00
Change %:1.12
|
Date : 2025-08-13 12:25:06 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,252
Low:1,252
High:1,288
|
Price:1,252
Change:38.00
Change %:2.95
|
Price:1,254
Change:36.00
Change %:2.79
|
Date : 2025-08-12 11:04:22 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,262
Low:1,259
High:1,301
|
Price:1,300
Change:3.00
Change %:0.23
|
Price:1,290
Change:7.00
Change %:0.54
|
Date : 2025-08-11 12:29:57 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,301
Low:1,265
High:1,301
|
Price:1,274
Change:81.00
Change %:6.79
|
Price:1,297
Change:104.00
Change %:8.72
|
Date : 2025-08-10 12:09:03 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,264
Low:1,264
High:1,264
|
Price:1,264
Change:71.00
Change %:5.95
|
Price:1,193
Change:0.00
Change %:0.00
|
Date : 2025-08-09 12:24:15 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,228
Low:1,228
High:1,228
|
Price:1,228
Change:35.00
Change %:2.93
|
Price:1,193
Change:0.00
Change %:0.00
|
Date : 2025-08-06 12:26:34 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,193
Low:1,159
High:1,193
|
Price:1,193
Change:34.00
Change %:2.93
|
Price:1,193
Change:34.00
Change %:2.93
|
Date : 2025-08-05 12:21:06 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,159
Low:1,128
High:1,159
|
Price:1,159
Change:33.00
Change %:2.93
|
Price:1,159
Change:33.00
Change %:2.93
|
Date : 2025-08-04 12:28:10 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,113
Low:1,113
High:1,180
|
Price:1,170
Change:23.00
Change %:2.01
|
Price:1,126
Change:21.00
Change %:1.83
|
Date : 2025-08-03 12:29:18 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,127
Low:1,127
High:1,131
|
Price:1,127
Change:34.00
Change %:2.93
|
Price:1,147
Change:14.00
Change %:1.21
|
Date : 2025-08-02 12:29:57 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,155
Low:1,147
High:1,213
|
Price:1,147
Change:35.00
Change %:2.96
|
Price:1,161
Change:21.00
Change %:1.78
|
Date : 2025-07-30 12:15:23 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,150
Low:1,150
High:1,204
|
Price:1,162
Change:20.00
Change %:1.69
|
Price:1,182
Change:0.00
Change %:0.00
|
Date : 2025-07-29 12:23:37 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,170
Low:1,155
High:1,200
|
Price:1,155
Change:35.00
Change %:2.94
|
Price:1,182
Change:8.00
Change %:0.67
|
Date : 2025-07-28 12:29:00 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,160
Low:1,160
High:1,205
|
Price:1,170
Change:25.00
Change %:2.09
|
Price:1,190
Change:5.00
Change %:0.42
|
Date : 2025-07-27 12:27:19 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,179
Low:1,168
High:1,210
|
Price:1,168
Change:36.00
Change %:2.99
|
Price:1,195
Change:9.00
Change %:0.75
|
Date : 2025-07-26 12:29:22 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,205
Low:1,190
High:1,220
|
Price:1,220
Change:15.00
Change %:1.25
|
Price:1,204
Change:1.00
Change %:0.08
|
Date : 2025-07-23 12:26:57 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,185
Low:1,180
High:1,252
|
Price:1,201
Change:15.00
Change %:1.23
|
Price:1,205
Change:11.00
Change %:0.91
|
Date : 2025-07-22 12:29:59 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,195
Low:1,187
High:1,248
|
Price:1,230
Change:7.00
Change %:0.57
|
Price:1,216
Change:7.00
Change %:0.57
|
Date : 2025-07-21 12:21:20 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,224
Low:1,193
High:1,224
|
Price:1,194
Change:140.00
Change %:10.50
|
Price:1,223
Change:111.00
Change %:8.32
|
Date : 2025-07-15 12:29:20 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,304
Low:1,303
High:1,343
|
Price:1,343
Change:44.00
Change %:3.17
|
Price:1,334
Change:53.00
Change %:3.82
|
Date : 2025-07-14 12:26:44 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,339
Low:1,337
High:1,339
|
Price:1,337
Change:50.00
Change %:3.61
|
Price:1,387
Change:0.00
Change %:0.00
|
Date : 2025-07-13 12:19:18 |
Number:103
Volume:2.554 Million
Value:7.72 billion
|
First:1,360
Low:1,355
High:1,360
|
Price:1,355
Change:41.00
Change %:2.94
|
Price:1,387
Change:9.00
Change %:0.65
|