Damavand Inv. Bank
Z065 |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
4,570
1.80
Close:
4,719
5.12
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,578 | Close | 4,719 230.00 |
High | 4,578 | Low | 4,498 |
Volume | 274,440 | Times | 12 |
Price Range: | 3,968 - 4,384 | Value | 1.14 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
272,084 | Purchase volume | 2,356 |
4 | Seller number | 1 |
122,356 | Sales volume | 152,084 |
149,728 | Change of ownership | 149,728 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number2,992 | Buy4,100 | Sell4,175 | Number2,000 | Order1 |
Order3 | Number4,377 | Buy4,070 | Sell4,176 | Number18,165 | Order2 |
Order1 | Number10,000 | Buy4,041 | Sell4,177 | Number69,791 | Order3 |
Order1 | Number1,459 | Buy4,038 | Sell4,189 | Number200,000 | Order1 |
Order2 | Number3,454 | Buy4,015 | Sell4,200 | Number205,000 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 152 | دوره | 3 ماهه |
سود TTM | 469 | ||
P/E TTM | 8.889 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 862 | P/E مجمع | 4.84 |
Cash profit | 774 | ||
Distribution percentage | 89.79 % |
Yield and liquidity
3 Months | 1.25 % | Rank | 614 |
6 Months | 12.6 % | Rank | 571 |
9 Months | 11.82 % | Rank | 585 |
1 year old | 56.08 % | Rank | 536 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.366 Thousand billion
Market Value
3.78
P/B
% 15.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:07 | Close : 4,549 | Change % : 1.34 | Volume : 274,440 | Times : 12 |
Date : 2024-04-15 12:27:48 | Close : 4,489 | Change % : 0.00 | Volume : 274,440 | Times : 12 |
Date : 2024-04-14 12:15:21 | Close : 4,489 | Change % : 1.01 | Volume : 274,440 | Times : 12 |
Date : 2024-04-13 12:29:22 | Close : 4,535 | Change % : 0.98 | Volume : 274,440 | Times : 12 |
Date : 2024-04-09 12:29:49 | Close : 4,580 | Change % : 1.08 | Volume : 274,440 | Times : 12 |
Date : 2024-04-08 12:29:42 | Close : 4,630 | Change % : 3.74 | Volume : 274,440 | Times : 12 |
Date : 2024-04-07 12:29:59 | Close : 4,810 | Change % : 4.94 | Volume : 274,440 | Times : 12 |
Date : 2024-04-06 12:29:32 | Close : 5,060 | Change % : 5.07 | Volume : 274,440 | Times : 12 |
Date : 2024-04-03 12:29:38 | Close : 5,330 | Change % : 0.00 | Volume : 274,440 | Times : 12 |
Date : 2024-04-02 12:28:04 | Close : 5,330 | Change % : 0.56 | Volume : 274,440 | Times : 12 |
Date : 2024-03-30 12:29:39 | Close : 5,360 | Change % : 0.74 | Volume : 274,440 | Times : 12 |
Date : 2024-03-27 12:22:31 | Close : 5,400 | Change % : 0.19 | Volume : 274,440 | Times : 12 |
Date : 2024-03-26 12:28:52 | Close : 5,390 | Change % : 0.55 | Volume : 274,440 | Times : 12 |
Date : 2024-03-25 12:29:32 | Close : 5,420 | Change % : 1.12 | Volume : 274,440 | Times : 12 |
Date : 2024-03-18 12:25:16 | Close : 5,360 | Change % : 0.37 | Volume : 274,440 | Times : 12 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LTOS | Last : 27.00 2,759 | Volume : 2.441 Million | Market Value : 102.9 Thousand billion | Date : 2024-04-16 |
Symbol : OMID | Last : 35.00 3,673 | Volume : 71,016 | Market Value : 80.778 Thousand billion | Date : 2024-04-15 |
Symbol : TSAN | Last : 31.00 3,130 | Volume : 3.418 Million | Market Value : 84.65 Thousand billion | Date : 2024-04-16 |
Symbol : TMLT | Last : 13.00 2,240 | Volume : 14.369 Million | Market Value : 81 Thousand billion | Date : 2024-04-16 |
Symbol : TNOV | Last : 35.00 1,833 | Volume : 670,241 | Market Value : 74.921 Thousand billion | Date : 2024-04-16 |
Symbol : تفارس | Last : 312.00 2,712 | Volume : 2.554 Million | Market Value : 30.24 Thousand billion | Date : 2024-04-16 |
Symbol : تکیمیا | Last : 50.00 1,956 | Volume : 41.737 Million | Market Value : 40.12 Thousand billion | Date : 2024-04-16 |
Symbol : تکاردان | Last : 22.00 2,205 | Volume : 5.522 Million | Market Value : 62.975 Thousand billion | Date : 2024-04-16 |