Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 4,545 2.87
Close: 4,429 0.25

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 11:57:53
Number:12
Volume:274,440
Value:1.14 billion
First:4,560
Low:4,380
High:4,560
Price:4,390
Change:48.00
Change %:1.08
Price:4,418
Change:20.00
Change %:0.45
Date : 2024-05-05 12:29:53
Number:12
Volume:274,440
Value:1.14 billion
First:4,500
Low:4,380
High:4,567
Price:4,498
Change:113.00
Change %:2.58
Price:4,438
Change:53.00
Change %:1.21
Date : 2024-05-01 12:20:35
Number:12
Volume:274,440
Value:1.14 billion
First:4,440
Low:4,327
High:4,450
Price:4,450
Change:99.00
Change %:2.18
Price:4,385
Change:164.00
Change %:3.61
Date : 2024-04-16 11:48:07
Number:12
Volume:274,440
Value:1.14 billion
First:4,578
Low:4,498
High:4,578
Price:4,570
Change:81.00
Change %:1.80
Price:4,549
Change:60.00
Change %:1.34
Date : 2024-04-15 12:27:48
Number:12
Volume:274,440
Value:1.14 billion
First:4,533
Low:4,533
High:4,533
Price:4,533
Change:44.00
Change %:0.98
Price:4,489
Change:0.00
Change %:0.00
Date : 2024-04-14 12:15:21
Number:12
Volume:274,440
Value:1.14 billion
First:4,489
Low:4,489
High:4,568
Price:4,568
Change:33.00
Change %:0.73
Price:4,489
Change:46.00
Change %:1.01
Date : 2024-04-13 12:29:22
Number:12
Volume:274,440
Value:1.14 billion
First:4,580
Low:4,476
High:4,599
Price:4,476
Change:104.00
Change %:2.27
Price:4,535
Change:45.00
Change %:0.98
Date : 2024-04-09 12:29:49
Number:12
Volume:274,440
Value:1.14 billion
First:4,630
Low:4,540
High:4,670
Price:4,620
Change:10.00
Change %:0.22
Price:4,580
Change:50.00
Change %:1.08
Date : 2024-04-08 12:29:42
Number:12
Volume:274,440
Value:1.14 billion
First:4,740
Low:4,590
High:4,900
Price:4,700
Change:110.00
Change %:2.29
Price:4,630
Change:180.00
Change %:3.74
Date : 2024-04-07 12:29:59
Number:12
Volume:274,440
Value:1.14 billion
First:4,810
Low:4,810
High:5,100
Price:5,090
Change:30.00
Change %:0.59
Price:4,810
Change:250.00
Change %:4.94
Date : 2024-04-06 12:29:32
Number:12
Volume:274,440
Value:1.14 billion
First:5,270
Low:5,010
High:5,290
Price:5,010
Change:320.00
Change %:6.00
Price:5,060
Change:270.00
Change %:5.07
Date : 2024-04-03 12:29:38
Number:12
Volume:274,440
Value:1.14 billion
First:5,340
Low:5,220
High:5,340
Price:5,220
Change:110.00
Change %:2.06
Price:5,330
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:04
Number:12
Volume:274,440
Value:1.14 billion
First:5,360
Low:5,260
High:5,420
Price:5,420
Change:60.00
Change %:1.12
Price:5,330
Change:30.00
Change %:0.56
Date : 2024-03-30 12:29:39
Number:12
Volume:274,440
Value:1.14 billion
First:5,610
Low:5,320
High:5,610
Price:5,360
Change:40.00
Change %:0.74
Price:5,360
Change:40.00
Change %:0.74
Date : 2024-03-27 12:22:31
Number:12
Volume:274,440
Value:1.14 billion
First:5,420
Low:5,330
High:5,420
Price:5,330
Change:60.00
Change %:1.11
Price:5,400
Change:10.00
Change %:0.19
Date : 2024-03-26 12:28:52
Number:12
Volume:274,440
Value:1.14 billion
First:5,420
Low:5,320
High:5,430
Price:5,370
Change:50.00
Change %:0.92
Price:5,390
Change:30.00
Change %:0.55
Date : 2024-03-25 12:29:32
Number:12
Volume:274,440
Value:1.14 billion
First:5,490
Low:5,350
High:5,550
Price:5,400
Change:40.00
Change %:0.75
Price:5,420
Change:60.00
Change %:1.12
Date : 2024-03-18 12:25:16
Number:12
Volume:274,440
Value:1.14 billion
First:5,480
Low:5,320
High:5,480
Price:5,420
Change:40.00
Change %:0.74
Price:5,360
Change:20.00
Change %:0.37
Date : 2024-03-17 12:29:14
Number:12
Volume:274,440
Value:1.14 billion
First:5,380
Low:5,350
High:5,450
Price:5,380
Change:0.00
Change %:0.00
Price:5,380
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:29
Number:12
Volume:274,440
Value:1.14 billion
First:5,480
Low:5,360
High:5,480
Price:5,360
Change:30.00
Change %:0.56
Price:5,380
Change:50.00
Change %:0.94
Date : 2024-03-11 12:29:59
Number:12
Volume:274,440
Value:1.14 billion
First:5,310
Low:5,240
High:5,470
Price:5,450
Change:160.00
Change %:3.03
Price:5,330
Change:40.00
Change %:0.76
Date : 2024-03-10 16:59:56
Number:12
Volume:274,440
Value:1.14 billion
First:5,370
Low:5,160
High:5,370
Price:5,300
Change:184.00
Change %:3.60
Price:5,290
Change:174.00
Change %:3.40
Date : 2024-03-06 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:5,070
Low:5,060
High:5,315
Price:5,090
Change:24.00
Change %:0.47
Price:5,116
Change:50.00
Change %:0.99
Date : 2024-03-05 12:29:19
Number:12
Volume:274,440
Value:1.14 billion
First:5,100
Low:5,008
High:5,100
Price:5,008
Change:58.00
Change %:1.15
Price:5,066
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:27
Number:12
Volume:274,440
Value:1.14 billion
First:5,130
Low:4,819
High:5,151
Price:5,148
Change:242.00
Change %:4.93
Price:5,066
Change:160.00
Change %:3.26
Date : 2024-03-03 12:29:57
Number:12
Volume:274,440
Value:1.14 billion
First:4,849
Low:4,801
High:5,090
Price:5,090
Change:242.00
Change %:4.99
Price:4,906
Change:58.00
Change %:1.20
Date : 2024-03-02 12:29:59
Number:12
Volume:274,440
Value:1.14 billion
First:4,890
Low:4,700
High:4,950
Price:4,920
Change:76.00
Change %:1.57
Price:4,848
Change:4.00
Change %:0.08
Date : 2024-02-28 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:4,603
Low:4,601
High:4,893
Price:4,715
Change:55.00
Change %:1.18
Price:4,844
Change:184.00
Change %:3.95
Date : 2024-02-27 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:4,800
Low:4,541
High:4,800
Price:4,779
Change:617.00
Change %:14.83
Price:4,660
Change:498.00
Change %:11.97
Date : 2024-02-26 12:28:49
Number:12
Volume:274,440
Value:1.14 billion
First:4,780
Low:4,770
High:4,780
Price:4,780
Change:618.00
Change %:14.85
Price:4,162
Change:0.00
Change %:0.00