Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,100 15.01
Close: 2,471 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:13:30
Number:12
Volume:274,440
Value:1.14 billion
First:2,084
Low:2,046
High:2,138
Price:2,100
Change:371.00
Change %:15.01
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-09 12:13:25
Number:12
Volume:274,440
Value:1.14 billion
First:2,074
Low:2,008
High:2,127
Price:2,008
Change:463.00
Change %:18.74
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:12
Volume:274,440
Value:1.14 billion
First:2,070
Low:2,037
High:2,072
Price:2,037
Change:434.00
Change %:17.56
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:52
Number:12
Volume:274,440
Value:1.14 billion
First:1,966
Low:1,966
High:2,013
Price:2,013
Change:458.00
Change %:18.54
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:12
Volume:274,440
Value:1.14 billion
First:1,980
Low:1,947
High:2,036
Price:2,035
Change:436.00
Change %:17.65
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-02 15:52:22
Number:12
Volume:274,440
Value:1.14 billion
First:1,990
Low:1,988
High:2,028
Price:2,019
Change:452.00
Change %:18.29
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:12
Volume:274,440
Value:1.14 billion
First:1,985
Low:1,929
High:2,045
Price:1,973
Change:498.00
Change %:20.15
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:07
Number:12
Volume:274,440
Value:1.14 billion
First:1,994
Low:1,926
High:2,044
Price:1,926
Change:545.00
Change %:22.06
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:12
Volume:274,440
Value:1.14 billion
First:1,963
Low:1,934
High:2,002
Price:1,950
Change:521.00
Change %:21.09
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:12
Volume:274,440
Value:1.14 billion
First:2,277
Low:2,178
High:2,294
Price:2,194
Change:277.00
Change %:11.21
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:44
Number:12
Volume:274,440
Value:1.14 billion
First:2,297
Low:2,220
High:2,325
Price:2,286
Change:185.00
Change %:7.49
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:28
Number:12
Volume:274,440
Value:1.14 billion
First:2,274
Low:2,217
High:2,290
Price:2,217
Change:254.00
Change %:10.28
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-04 12:12:40
Number:12
Volume:274,440
Value:1.14 billion
First:2,260
Low:2,223
High:2,300
Price:2,230
Change:241.00
Change %:9.75
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:43
Number:12
Volume:274,440
Value:1.14 billion
First:2,206
Low:2,206
High:2,335
Price:2,320
Change:151.00
Change %:6.11
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:08
Number:12
Volume:274,440
Value:1.14 billion
First:2,332
Low:2,258
High:2,332
Price:2,258
Change:213.00
Change %:8.62
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-29 11:58:29
Number:12
Volume:274,440
Value:1.14 billion
First:2,440
Low:2,326
High:2,440
Price:2,326
Change:145.00
Change %:5.87
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,380
Low:2,374
High:2,500
Price:2,400
Change:71.00
Change %:2.87
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,521
Low:2,411
High:2,521
Price:2,413
Change:58.00
Change %:2.35
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:12
Volume:274,440
Value:1.14 billion
First:2,445
Low:2,430
High:2,448
Price:2,448
Change:23.00
Change %:0.93
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-23 12:25:52
Number:12
Volume:274,440
Value:1.14 billion
First:2,356
Low:2,348
High:2,380
Price:2,380
Change:91.00
Change %:3.68
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,410
Low:2,280
High:2,410
Price:2,337
Change:134.00
Change %:5.42
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-21 10:56:55
Number:12
Volume:274,440
Value:1.14 billion
First:2,369
Low:2,350
High:2,416
Price:2,376
Change:95.00
Change %:3.85
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:12
Volume:274,440
Value:1.14 billion
First:2,329
Low:2,296
High:2,349
Price:2,349
Change:122.00
Change %:4.94
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:37
Number:12
Volume:274,440
Value:1.14 billion
First:2,298
Low:2,278
High:2,315
Price:2,279
Change:192.00
Change %:7.77
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:10
Number:12
Volume:274,440
Value:1.14 billion
First:2,299
Low:2,250
High:2,320
Price:2,250
Change:221.00
Change %:8.94
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,313
Low:2,280
High:2,326
Price:2,295
Change:176.00
Change %:7.12
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-14 12:16:16
Number:12
Volume:274,440
Value:1.14 billion
First:2,306
Low:2,260
High:2,318
Price:2,269
Change:202.00
Change %:8.18
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:44
Number:12
Volume:274,440
Value:1.14 billion
First:2,356
Low:2,254
High:2,356
Price:2,300
Change:171.00
Change %:6.92
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:13
Number:12
Volume:274,440
Value:1.14 billion
First:2,338
Low:2,277
High:2,339
Price:2,318
Change:153.00
Change %:6.19
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:21
Number:12
Volume:274,440
Value:1.14 billion
First:2,419
Low:2,296
High:2,419
Price:2,296
Change:175.00
Change %:7.08
Price:2,471
Change:0.00
Change %:0.00