Damavand Inv. Bank

Z065 | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,245 9.15
Close: 2,471 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:08
Number:12
Volume:274,440
Value:1.14 billion
First:2,301
Low:2,245
High:2,301
Price:2,245
Change:226.00
Change %:9.15
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-25 11:45:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,265
Low:2,247
High:2,301
Price:2,300
Change:171.00
Change %:6.92
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-24 12:10:35
Number:12
Volume:274,440
Value:1.14 billion
First:2,246
Low:2,230
High:2,289
Price:2,245
Change:226.00
Change %:9.15
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-23 16:08:34
Number:12
Volume:274,440
Value:1.14 billion
First:2,210
Low:2,179
High:2,243
Price:2,243
Change:228.00
Change %:9.23
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:39
Number:12
Volume:274,440
Value:1.14 billion
First:2,092
Low:2,087
High:2,204
Price:2,157
Change:314.00
Change %:12.71
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-21 11:25:18
Number:12
Volume:274,440
Value:1.14 billion
First:2,198
Low:2,134
High:2,198
Price:2,134
Change:337.00
Change %:13.64
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-18 15:18:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,190
Low:2,164
High:2,246
Price:2,224
Change:247.00
Change %:10.00
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-17 11:54:32
Number:12
Volume:274,440
Value:1.14 billion
First:2,288
Low:2,168
High:2,288
Price:2,169
Change:302.00
Change %:12.22
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:50
Number:12
Volume:274,440
Value:1.14 billion
First:2,236
Low:2,173
High:2,290
Price:2,242
Change:229.00
Change %:9.27
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:49
Number:12
Volume:274,440
Value:1.14 billion
First:2,228
Low:2,164
High:2,234
Price:2,220
Change:251.00
Change %:10.16
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:07
Number:12
Volume:274,440
Value:1.14 billion
First:2,165
Low:2,110
High:2,174
Price:2,174
Change:297.00
Change %:12.02
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-10 12:13:30
Number:12
Volume:274,440
Value:1.14 billion
First:2,084
Low:2,046
High:2,138
Price:2,100
Change:371.00
Change %:15.01
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-09 12:13:25
Number:12
Volume:274,440
Value:1.14 billion
First:2,074
Low:2,008
High:2,127
Price:2,008
Change:463.00
Change %:18.74
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:12
Volume:274,440
Value:1.14 billion
First:2,070
Low:2,037
High:2,072
Price:2,037
Change:434.00
Change %:17.56
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:52
Number:12
Volume:274,440
Value:1.14 billion
First:1,966
Low:1,966
High:2,013
Price:2,013
Change:458.00
Change %:18.54
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:12
Volume:274,440
Value:1.14 billion
First:1,980
Low:1,947
High:2,036
Price:2,035
Change:436.00
Change %:17.65
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-02 15:52:22
Number:12
Volume:274,440
Value:1.14 billion
First:1,990
Low:1,988
High:2,028
Price:2,019
Change:452.00
Change %:18.29
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:12
Volume:274,440
Value:1.14 billion
First:1,985
Low:1,929
High:2,045
Price:1,973
Change:498.00
Change %:20.15
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:07
Number:12
Volume:274,440
Value:1.14 billion
First:1,994
Low:1,926
High:2,044
Price:1,926
Change:545.00
Change %:22.06
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:12
Volume:274,440
Value:1.14 billion
First:1,963
Low:1,934
High:2,002
Price:1,950
Change:521.00
Change %:21.09
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:12
Volume:274,440
Value:1.14 billion
First:2,277
Low:2,178
High:2,294
Price:2,194
Change:277.00
Change %:11.21
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:44
Number:12
Volume:274,440
Value:1.14 billion
First:2,297
Low:2,220
High:2,325
Price:2,286
Change:185.00
Change %:7.49
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:28
Number:12
Volume:274,440
Value:1.14 billion
First:2,274
Low:2,217
High:2,290
Price:2,217
Change:254.00
Change %:10.28
Price:2,471
Change:0.00
Change %:0.00
Date : 2026-01-04 12:12:40
Number:12
Volume:274,440
Value:1.14 billion
First:2,260
Low:2,223
High:2,300
Price:2,230
Change:241.00
Change %:9.75
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:43
Number:12
Volume:274,440
Value:1.14 billion
First:2,206
Low:2,206
High:2,335
Price:2,320
Change:151.00
Change %:6.11
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:08
Number:12
Volume:274,440
Value:1.14 billion
First:2,332
Low:2,258
High:2,332
Price:2,258
Change:213.00
Change %:8.62
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-29 11:58:29
Number:12
Volume:274,440
Value:1.14 billion
First:2,440
Low:2,326
High:2,440
Price:2,326
Change:145.00
Change %:5.87
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:12
Volume:274,440
Value:1.14 billion
First:2,380
Low:2,374
High:2,500
Price:2,400
Change:71.00
Change %:2.87
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:12
Volume:274,440
Value:1.14 billion
First:2,521
Low:2,411
High:2,521
Price:2,413
Change:58.00
Change %:2.35
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:12
Volume:274,440
Value:1.14 billion
First:2,445
Low:2,430
High:2,448
Price:2,448
Change:23.00
Change %:0.93
Price:2,471
Change:0.00
Change %:0.00