تامین سرمایه کیمیا
تکیمیا |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,291
2.93
Close:
1,311
1.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:27:56 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,299
Low:1,299
High:1,349
|
Price:1,301
Change:38.00
Change %:2.84
|
Price:1,330
Change:9.00
Change %:0.67
|
| Date : 2025-08-26 12:24:48 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,310
Low:1,310
High:1,340
|
Price:1,310
Change:40.00
Change %:2.96
|
Price:1,339
Change:11.00
Change %:0.82
|
| Date : 2025-08-25 12:18:31 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,320
Low:1,320
High:1,350
|
Price:1,320
Change:40.00
Change %:2.94
|
Price:1,350
Change:10.00
Change %:0.74
|
| Date : 2025-08-23 12:29:58 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,328
Low:1,325
High:1,360
|
Price:1,325
Change:40.00
Change %:2.93
|
Price:1,360
Change:5.00
Change %:0.37
|
| Date : 2025-08-20 12:16:14 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,330
Low:1,329
High:1,378
|
Price:1,330
Change:39.00
Change %:2.85
|
Price:1,365
Change:4.00
Change %:0.29
|
| Date : 2025-08-19 12:26:25 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,379
Low:1,332
High:1,379
|
Price:1,332
Change:41.00
Change %:2.99
|
Price:1,369
Change:4.00
Change %:0.29
|
| Date : 2025-08-18 12:23:19 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,412
Low:1,342
High:1,412
|
Price:1,394
Change:20.00
Change %:1.46
|
Price:1,373
Change:1.00
Change %:0.07
|
| Date : 2025-08-17 12:16:30 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,350
Low:1,350
High:1,412
|
Price:1,412
Change:39.00
Change %:2.84
|
Price:1,374
Change:1.00
Change %:0.07
|
| Date : 2025-08-16 12:18:44 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,344
Low:1,344
High:1,384
|
Price:1,350
Change:35.00
Change %:2.53
|
Price:1,373
Change:12.00
Change %:0.87
|
| Date : 2025-08-13 12:28:27 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,355
Low:1,354
High:1,358
|
Price:1,354
Change:41.00
Change %:2.94
|
Price:1,385
Change:10.00
Change %:0.72
|
| Date : 2025-08-12 12:29:10 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,361
Low:1,359
High:1,365
|
Price:1,359
Change:41.00
Change %:2.93
|
Price:1,395
Change:5.00
Change %:0.36
|
| Date : 2025-08-11 12:26:20 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,407
Low:1,367
High:1,407
|
Price:1,371
Change:38.00
Change %:2.70
|
Price:1,400
Change:9.00
Change %:0.64
|
| Date : 2025-08-10 12:29:39 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,440
Low:1,373
High:1,440
|
Price:1,375
Change:40.00
Change %:2.83
|
Price:1,409
Change:6.00
Change %:0.42
|
| Date : 2025-08-09 12:28:34 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,376
Low:1,376
High:1,431
|
Price:1,414
Change:1.00
Change %:0.07
|
Price:1,415
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:01 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,381
Low:1,381
High:1,430
|
Price:1,390
Change:27.00
Change %:1.91
|
Price:1,415
Change:2.00
Change %:0.14
|
| Date : 2025-08-05 12:26:21 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,420
Low:1,406
High:1,440
|
Price:1,407
Change:13.00
Change %:0.92
|
Price:1,417
Change:3.00
Change %:0.21
|
| Date : 2025-08-04 12:27:53 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,384
Low:1,384
High:1,423
|
Price:1,408
Change:15.00
Change %:1.05
|
Price:1,420
Change:3.00
Change %:0.21
|
| Date : 2025-08-03 12:28:19 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,385
Low:1,385
High:1,433
|
Price:1,417
Change:10.00
Change %:0.70
|
Price:1,423
Change:4.00
Change %:0.28
|
| Date : 2025-08-02 12:27:47 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,394
Low:1,394
High:1,436
|
Price:1,415
Change:22.00
Change %:1.53
|
Price:1,427
Change:10.00
Change %:0.70
|
| Date : 2025-07-30 12:29:00 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,409
Low:1,409
High:1,413
|
Price:1,413
Change:39.00
Change %:2.69
|
Price:1,437
Change:15.00
Change %:1.03
|
| Date : 2025-07-29 12:09:06 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,420
Low:1,420
High:1,435
|
Price:1,420
Change:43.00
Change %:2.94
|
Price:1,452
Change:11.00
Change %:0.75
|
| Date : 2025-07-28 12:24:24 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,437
Low:1,435
High:1,477
|
Price:1,435
Change:44.00
Change %:2.98
|
Price:1,463
Change:16.00
Change %:1.08
|
| Date : 2025-07-27 12:27:46 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,456
Low:1,456
High:1,461
|
Price:1,456
Change:45.00
Change %:3.00
|
Price:1,479
Change:22.00
Change %:1.47
|
| Date : 2025-07-26 12:22:15 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,519
Low:1,475
High:1,532
|
Price:1,475
Change:45.00
Change %:2.96
|
Price:1,501
Change:19.00
Change %:1.25
|
| Date : 2025-07-23 12:16:01 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,501
Low:1,491
High:1,502
|
Price:1,491
Change:46.00
Change %:2.99
|
Price:1,520
Change:17.00
Change %:1.11
|
| Date : 2025-07-22 12:26:21 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,580
Low:1,503
High:1,580
|
Price:1,535
Change:7.00
Change %:0.45
|
Price:1,537
Change:5.00
Change %:0.32
|
| Date : 2025-07-21 12:29:46 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,540
Low:1,540
High:1,561
|
Price:1,546
Change:5.00
Change %:0.32
|
Price:1,542
Change:1.00
Change %:0.07
|
| Date : 2025-07-20 12:29:52 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,550
Low:1,520
High:1,565
|
Price:1,565
Change:23.00
Change %:1.49
|
Price:1,541
Change:1.00
Change %:0.07
|
| Date : 2025-07-19 12:29:58 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,557
Low:1,522
High:1,557
|
Price:1,533
Change:10.00
Change %:0.65
|
Price:1,542
Change:1.00
Change %:0.07
|
| Date : 2025-07-16 12:21:45 |
Number:977
Volume:41.737 Million
Value:83.72 billion
|
First:1,504
Low:1,504
High:1,583
|
Price:1,540
Change:9.00
Change %:0.58
|
Price:1,543
Change:6.00
Change %:0.39
|