تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,334 2.41
Close: 2,344 2.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-05 01:59:28
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,347
Low:2,332
High:2,347
Price:2,334
Change:55.00
Change %:2.41
Price:2,344
Change:65.00
Change %:2.85
Date : 2025-05-04 01:58:41
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,283
Low:2,244
High:2,293
Price:2,293
Change:66.00
Change %:2.96
Price:2,279
Change:52.00
Change %:2.34
Date : 2025-05-03 01:59:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,125
Low:2,125
High:2,251
Price:2,251
Change:65.00
Change %:2.97
Price:2,227
Change:41.00
Change %:1.88
Date : 2025-04-30 01:56:35
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,116
Low:2,116
High:2,198
Price:2,198
Change:64.00
Change %:3.00
Price:2,186
Change:52.00
Change %:2.44
Date : 2025-04-29 01:59:58
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,070
Low:2,070
High:2,173
Price:2,167
Change:49.00
Change %:2.31
Price:2,134
Change:16.00
Change %:0.76
Date : 2025-04-28 01:59:48
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,124
Low:2,084
High:2,124
Price:2,101
Change:23.00
Change %:1.08
Price:2,118
Change:6.00
Change %:0.28
Date : 2025-04-27 01:58:22
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,092
Low:2,088
High:2,130
Price:2,090
Change:51.00
Change %:2.38
Price:2,124
Change:17.00
Change %:0.79
Date : 2025-04-26 01:59:22
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,166
Low:2,125
High:2,239
Price:2,143
Change:47.00
Change %:2.15
Price:2,141
Change:49.00
Change %:2.24
Date : 2025-04-23 01:59:38
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,151
Low:2,151
High:2,202
Price:2,166
Change:35.00
Change %:1.59
Price:2,190
Change:11.00
Change %:0.50
Date : 2025-04-22 01:59:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,141
Low:2,141
High:2,249
Price:2,197
Change:8.00
Change %:0.37
Price:2,201
Change:12.00
Change %:0.55
Date : 2025-04-21 01:59:53
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,155
Low:2,135
High:2,243
Price:2,170
Change:8.00
Change %:0.37
Price:2,189
Change:11.00
Change %:0.51
Date : 2025-04-20 01:56:48
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,169
Low:2,169
High:2,207
Price:2,207
Change:64.00
Change %:2.99
Price:2,178
Change:35.00
Change %:1.63
Date : 2025-04-19 01:59:28
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,117
Low:2,117
High:2,160
Price:2,151
Change:13.00
Change %:0.61
Price:2,143
Change:5.00
Change %:0.23
Date : 2025-04-16 01:58:13
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,135
Low:2,106
High:2,149
Price:2,115
Change:83.00
Change %:3.78
Price:2,138
Change:60.00
Change %:2.73
Date : 2025-04-15 01:59:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,151
Low:2,142
High:2,160
Price:2,142
Change:66.00
Change %:2.99
Price:2,198
Change:10.00
Change %:0.45
Date : 2025-04-14 01:58:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,169
Low:2,169
High:2,250
Price:2,197
Change:26.00
Change %:1.17
Price:2,208
Change:15.00
Change %:0.68
Date : 2025-04-13 01:59:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,180
Low:2,180
High:2,247
Price:2,225
Change:43.00
Change %:1.97
Price:2,223
Change:41.00
Change %:1.88
Date : 2025-04-12 01:59:35
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,234
Low:2,140
High:2,234
Price:2,180
Change:21.00
Change %:0.95
Price:2,182
Change:19.00
Change %:0.86
Date : 2025-04-09 01:57:31
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,162
Low:2,152
High:2,220
Price:2,215
Change:7.00
Change %:0.32
Price:2,201
Change:7.00
Change %:0.32
Date : 2025-04-08 01:46:58
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,160
Low:2,160
High:2,251
Price:2,186
Change:0.00
Change %:0.00
Price:2,208
Change:22.00
Change %:1.01
Date : 2025-04-07 01:59:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,141
Low:2,140
High:2,188
Price:2,151
Change:46.00
Change %:2.09
Price:2,186
Change:11.00
Change %:0.50
Date : 2025-04-06 01:59:54
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,133
Low:2,132
High:2,210
Price:2,180
Change:7.00
Change %:0.32
Price:2,197
Change:10.00
Change %:0.46
Date : 2025-04-05 01:59:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,200
Low:2,166
High:2,250
Price:2,166
Change:64.00
Change %:2.87
Price:2,187
Change:43.00
Change %:1.93
Date : 2025-03-30 01:54:44
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,198
Low:2,198
High:2,230
Price:2,230
Change:64.00
Change %:2.96
Price:2,230
Change:64.00
Change %:2.96
Date : 2025-03-29 01:58:34
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,144
Low:2,144
High:2,166
Price:2,166
Change:63.00
Change %:3.00
Price:2,166
Change:63.00
Change %:3.00
Date : 2025-03-26 01:59:41
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,051
Low:2,050
High:2,125
Price:2,125
Change:61.00
Change %:2.96
Price:2,103
Change:39.00
Change %:1.89
Date : 2025-03-25 01:57:07
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,001
Low:2,001
High:2,095
Price:2,095
Change:61.00
Change %:3.00
Price:2,064
Change:30.00
Change %:1.48
Date : 2025-03-18 01:43:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,040
Low:2,026
High:2,044
Price:2,044
Change:59.00
Change %:2.97
Price:2,034
Change:49.00
Change %:2.47
Date : 2025-03-17 01:57:07
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,007
Low:1,998
High:2,009
Price:2,009
Change:58.00
Change %:2.97
Price:1,985
Change:34.00
Change %:1.74
Date : 2025-03-16 01:59:54
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,980
Low:1,979
High:1,988
Price:1,988
Change:57.00
Change %:2.95
Price:1,951
Change:20.00
Change %:1.04