تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,919 4.34
Close: 2,006 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 05:41:19
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,880
Low:1,856
High:1,919
Price:1,919
Change:87.00
Change %:4.34
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-11-19 00:57:47
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,860
Low:1,852
High:1,890
Price:1,869
Change:137.00
Change %:6.83
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:40
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,819
Low:1,819
High:1,895
Price:1,894
Change:112.00
Change %:5.58
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:19
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,890
Low:1,812
High:1,890
Price:1,850
Change:156.00
Change %:7.78
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:56
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,838
Low:1,831
High:1,877
Price:1,877
Change:129.00
Change %:6.43
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-11-04 12:29:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,746
Low:1,746
High:1,779
Price:1,777
Change:229.00
Change %:11.42
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:50
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,750
Low:1,750
High:1,804
Price:1,764
Change:242.00
Change %:12.06
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:41
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,806
Low:1,759
High:1,806
Price:1,782
Change:224.00
Change %:11.17
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:36
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,772
Low:1,772
High:1,804
Price:1,773
Change:233.00
Change %:11.62
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-10-08 11:41:36
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,789
Low:1,789
High:1,790
Price:1,789
Change:217.00
Change %:10.82
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-10-07 12:18:43
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,789
Low:1,789
High:1,789
Price:1,789
Change:217.00
Change %:10.82
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-10-06 11:24:52
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,790
Low:1,790
High:1,790
Price:1,790
Change:216.00
Change %:10.77
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-29 09:21:26
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,793
Low:1,793
High:1,793
Price:1,793
Change:213.00
Change %:10.62
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:36
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,820
Low:1,809
High:1,820
Price:1,818
Change:188.00
Change %:9.37
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:48
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,810
Low:1,809
High:1,820
Price:1,820
Change:186.00
Change %:9.27
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:37
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,810
Low:1,799
High:1,812
Price:1,799
Change:207.00
Change %:10.32
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:50
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,805
Low:1,805
High:1,810
Price:1,809
Change:197.00
Change %:9.82
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:31
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,810
Low:1,765
High:1,822
Price:1,812
Change:194.00
Change %:9.67
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,808
Low:1,807
High:1,825
Price:1,809
Change:197.00
Change %:9.82
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:39
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,810
Low:1,799
High:1,813
Price:1,800
Change:206.00
Change %:10.27
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:34
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,800
Low:1,800
High:1,816
Price:1,810
Change:196.00
Change %:9.77
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:58
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,836
Low:1,804
High:1,840
Price:1,810
Change:196.00
Change %:9.77
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:28
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,798
Low:1,797
High:1,848
Price:1,830
Change:176.00
Change %:8.77
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:58
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,854
Low:1,746
High:1,854
Price:1,752
Change:254.00
Change %:12.66
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-08-26 12:29:09
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,800
Low:1,795
High:1,810
Price:1,801
Change:205.00
Change %:10.22
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-08-24 12:29:41
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,793
Low:1,793
High:1,800
Price:1,793
Change:213.00
Change %:10.62
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-08-21 12:17:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,829
Low:1,829
High:1,837
Price:1,829
Change:177.00
Change %:8.82
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-08-20 12:27:39
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,829
Low:1,829
High:1,829
Price:1,829
Change:177.00
Change %:8.82
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-08-18 12:12:09
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,837
Low:1,837
High:1,837
Price:1,837
Change:169.00
Change %:8.43
Price:2,006
Change:0.00
Change %:0.00
Date : 2024-08-17 11:55:25
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:166.00
Change %:8.28
Price:2,006
Change:0.00
Change %:0.00