تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,679 24.28
Close: 1,351 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,661
Low:1,652
High:1,693
Price:1,679
Change:328.00
Change %:24.28
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,616
Low:1,613
High:1,700
Price:1,692
Change:341.00
Change %:25.24
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:44
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,650
Low:1,607
High:1,665
Price:1,665
Change:314.00
Change %:23.24
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,606
Low:1,599
High:1,650
Price:1,650
Change:299.00
Change %:22.13
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:18
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,638
Low:1,638
High:1,687
Price:1,638
Change:287.00
Change %:21.24
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,691
Low:1,660
High:1,691
Price:1,665
Change:314.00
Change %:23.24
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:03
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,659
Low:1,659
High:1,659
Price:1,659
Change:308.00
Change %:22.80
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-02 12:21:04
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,612
Low:1,599
High:1,612
Price:1,612
Change:261.00
Change %:19.32
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,566
Low:1,566
High:1,566
Price:1,566
Change:215.00
Change %:15.91
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-30 12:20:34
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,541
Low:1,538
High:1,541
Price:1,541
Change:190.00
Change %:14.06
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,490
Low:1,490
High:1,529
Price:1,511
Change:160.00
Change %:11.84
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:30
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,454
Low:1,454
High:1,523
Price:1,522
Change:171.00
Change %:12.66
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-25 12:17:27
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,495
Low:1,479
High:1,495
Price:1,495
Change:144.00
Change %:10.66
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:43
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,433
Low:1,433
High:1,475
Price:1,475
Change:124.00
Change %:9.18
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,427
Low:1,427
High:1,469
Price:1,446
Change:95.00
Change %:7.03
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,396
Low:1,395
High:1,437
Price:1,428
Change:77.00
Change %:5.70
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,441
Low:1,400
High:1,441
Price:1,410
Change:59.00
Change %:4.37
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,462
Low:1,434
High:1,462
Price:1,435
Change:84.00
Change %:6.22
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:11
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,400
Low:1,399
High:1,447
Price:1,424
Change:73.00
Change %:5.40
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:39
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,420
Low:1,395
High:1,420
Price:1,405
Change:54.00
Change %:4.00
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,401
Low:1,401
High:1,453
Price:1,453
Change:102.00
Change %:7.55
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:05
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,440
Low:1,410
High:1,450
Price:1,414
Change:63.00
Change %:4.66
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:48
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,441
Low:1,440
High:1,457
Price:1,445
Change:94.00
Change %:6.96
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:56
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,513
Low:1,476
High:1,513
Price:1,476
Change:125.00
Change %:9.25
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:14
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,550
Low:1,520
High:1,554
Price:1,521
Change:170.00
Change %:12.58
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:37
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,530
Low:1,525
High:1,540
Price:1,535
Change:184.00
Change %:13.62
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:17
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,535
Low:1,531
High:1,550
Price:1,549
Change:198.00
Change %:14.66
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-03 12:19:29
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,512
Low:1,512
High:1,581
Price:1,542
Change:191.00
Change %:14.14
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:38
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,530
Low:1,511
High:1,550
Price:1,523
Change:172.00
Change %:12.73
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,526
Low:1,516
High:1,570
Price:1,530
Change:179.00
Change %:13.25
Price:1,351
Change:0.00
Change %:0.00