تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,579 2.95
Close: 1,609 1.11

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:53:09
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,607
Low:1,607
High:1,610
Price:1,607
Change:49.00
Change %:2.96
Price:1,627
Change:29.00
Change %:1.75
Date : 2025-06-29 01:58:30
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,656
Low:1,656
High:1,700
Price:1,700
Change:33.00
Change %:1.90
Price:1,656
Change:77.00
Change %:4.44
Date : 2025-06-28 01:50:05
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,699
Low:1,699
High:1,699
Price:1,699
Change:52.00
Change %:2.97
Price:1,733
Change:18.00
Change %:1.03
Date : 2025-06-11 01:59:54
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,716
Low:1,709
High:1,749
Price:1,717
Change:44.00
Change %:2.50
Price:1,751
Change:10.00
Change %:0.57
Date : 2025-06-10 01:59:20
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,763
Low:1,730
High:1,763
Price:1,740
Change:23.00
Change %:1.31
Price:1,761
Change:2.00
Change %:0.11
Date : 2025-06-09 01:58:18
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,775
Low:1,722
High:1,775
Price:1,722
Change:53.00
Change %:2.99
Price:1,763
Change:12.00
Change %:0.68
Date : 2025-06-08 01:59:52
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,783
Low:1,732
High:1,783
Price:1,736
Change:47.00
Change %:2.64
Price:1,775
Change:8.00
Change %:0.45
Date : 2025-06-07 01:58:27
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,806
Low:1,753
High:1,807
Price:1,753
Change:54.00
Change %:2.99
Price:1,783
Change:24.00
Change %:1.33
Date : 2025-06-03 01:57:05
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,840
Low:1,773
High:1,840
Price:1,776
Change:34.00
Change %:1.88
Price:1,807
Change:3.00
Change %:0.17
Date : 2025-06-02 01:57:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,850
Low:1,796
High:1,850
Price:1,796
Change:55.00
Change %:2.97
Price:1,810
Change:41.00
Change %:2.22
Date : 2025-06-01 01:55:07
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,876
Low:1,821
High:1,876
Price:1,828
Change:49.00
Change %:2.61
Price:1,851
Change:26.00
Change %:1.39
Date : 2025-05-31 01:58:39
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,895
Low:1,845
High:1,895
Price:1,849
Change:39.00
Change %:2.07
Price:1,877
Change:11.00
Change %:0.58
Date : 2025-05-28 01:54:44
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,912
Low:1,855
High:1,932
Price:1,855
Change:59.00
Change %:3.08
Price:1,888
Change:26.00
Change %:1.36
Date : 2025-05-27 01:59:24
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,914
Low:1,900
High:1,914
Price:1,900
Change:14.00
Change %:0.73
Price:1,914
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:49
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,869
Low:1,869
High:1,936
Price:1,892
Change:34.00
Change %:1.77
Price:1,914
Change:12.00
Change %:0.62
Date : 2025-05-25 01:58:52
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,948
Low:1,890
High:1,951
Price:1,890
Change:58.00
Change %:2.98
Price:1,926
Change:22.00
Change %:1.13
Date : 2025-05-24 01:52:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,960
Low:1,902
High:1,960
Price:1,902
Change:58.00
Change %:2.96
Price:1,948
Change:12.00
Change %:0.61
Date : 2025-05-21 01:56:53
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,927
Low:1,914
High:1,927
Price:1,914
Change:58.00
Change %:2.94
Price:1,960
Change:12.00
Change %:0.61
Date : 2025-05-20 01:57:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,972
Low:1,970
High:1,990
Price:1,970
Change:2.00
Change %:0.10
Price:1,972
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:53
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,993
Low:1,945
High:1,995
Price:1,948
Change:31.00
Change %:1.57
Price:1,972
Change:7.00
Change %:0.35
Date : 2025-05-18 01:55:42
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,951
Low:1,948
High:1,966
Price:1,950
Change:31.00
Change %:1.57
Price:1,979
Change:2.00
Change %:0.10
Date : 2025-05-17 01:57:26
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,981
Low:1,973
High:1,997
Price:1,981
Change:0.00
Change %:0.00
Price:1,981
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:37
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,998
Low:1,958
High:1,998
Price:1,963
Change:55.00
Change %:2.73
Price:1,981
Change:37.00
Change %:1.83
Date : 2025-05-13 01:56:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,048
Low:1,987
High:2,049
Price:1,987
Change:61.00
Change %:2.98
Price:2,018
Change:30.00
Change %:1.47
Date : 2025-05-12 01:59:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,090
Low:2,030
High:2,090
Price:2,075
Change:63.00
Change %:3.13
Price:2,048
Change:36.00
Change %:1.79
Date : 2025-05-11 01:59:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,963
Low:1,963
High:2,083
Price:2,067
Change:277.00
Change %:11.82
Price:2,012
Change:332.00
Change %:14.16
Date : 2025-05-05 01:59:28
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,347
Low:2,332
High:2,347
Price:2,334
Change:55.00
Change %:2.41
Price:2,344
Change:65.00
Change %:2.85
Date : 2025-05-04 01:58:41
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,283
Low:2,244
High:2,293
Price:2,293
Change:66.00
Change %:2.96
Price:2,279
Change:52.00
Change %:2.34
Date : 2025-05-03 01:59:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,125
Low:2,125
High:2,251
Price:2,251
Change:65.00
Change %:2.97
Price:2,227
Change:41.00
Change %:1.88
Date : 2025-04-30 01:56:35
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,116
Low:2,116
High:2,198
Price:2,198
Change:64.00
Change %:3.00
Price:2,186
Change:52.00
Change %:2.44