تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse

فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )

Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,260 12.66

Close: 2,006 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-06 12:29:55	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,262 Low:2,197 High:2,263	Price:2,260 Change:254.00 Change %:12.66	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-05-05 12:29:59	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,192 Low:2,191 High:2,200	Price:2,199 Change:193.00 Change %:9.62	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-05-01 12:29:19	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,131 Low:2,131 High:2,143	Price:2,143 Change:137.00 Change %:6.83	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-16 11:48:44	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,982 Low:1,955 High:1,993	Price:1,956 Change:50.00 Change %:2.49	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-15 12:28:49	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,940 Low:1,940 High:1,978	Price:1,977 Change:29.00 Change %:1.45	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-14 10:44:50	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,959 Low:1,959 High:1,959	Price:1,959 Change:47.00 Change %:2.34	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-13 12:28:53	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,996 Low:1,936 High:1,997	Price:1,939 Change:67.00 Change %:3.34	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-09 12:29:40	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,995 Low:1,993 High:1,996	Price:1,995 Change:11.00 Change %:0.55	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:05	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,990 Low:1,988 High:1,992	Price:1,990 Change:16.00 Change %:0.80	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:50	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,988 Low:1,918 High:1,992	Price:1,946 Change:60.00 Change %:2.99	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:08	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,990 Low:1,930 High:1,991	Price:1,931 Change:75.00 Change %:3.74	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:55	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,009 Low:1,941 High:2,011	Price:1,955 Change:51.00 Change %:2.54	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-04-02 17:06:46	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,033 Low:1,973 High:2,034	Price:1,973 Change:33.00 Change %:1.65	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:37	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,038 Low:2,000 High:2,039	Price:2,008 Change:2.00 Change %:0.10	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:49	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,040 Low:2,008 High:2,045	Price:2,040 Change:34.00 Change %:1.70	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-26 12:29:35	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,046 Low:2,002 High:2,047	Price:2,015 Change:9.00 Change %:0.45	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-25 12:29:51	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,045 Low:2,040 High:2,050	Price:2,045 Change:39.00 Change %:1.94	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-18 12:29:24	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,010 Low:2,010 High:2,054	Price:2,050 Change:44.00 Change %:2.19	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-17 12:29:22	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,008 Low:1,999 High:2,010	Price:2,000 Change:6.00 Change %:0.30	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:34	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,005 Low:1,955 High:2,005	Price:1,965 Change:41.00 Change %:2.04	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-13 12:29:32	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,019 Low:1,972 High:2,019	Price:1,975 Change:31.00 Change %:1.55	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:56	Number:977 Volume:41.737 Million Value:83.72 billion	First:1,999 Low:1,930 High:2,000	Price:1,956 Change:50.00 Change %:2.49	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-11 12:29:52	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,031 Low:1,971 High:2,032	Price:1,971 Change:35.00 Change %:1.75	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-10 17:28:49	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,050 Low:2,005 High:2,065	Price:2,005 Change:1.00 Change %:0.05	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:58	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,069 Low:2,015 High:2,072	Price:2,060 Change:54.00 Change %:2.69	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-05 12:29:56	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,070 Low:2,064 High:2,070	Price:2,066 Change:60.00 Change %:2.99	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:30	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,060 Low:2,060 High:2,079	Price:2,070 Change:64.00 Change %:3.19	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:09	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,040 Low:2,040 High:2,063	Price:2,061 Change:55.00 Change %:2.74	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-02-27 12:27:42	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,010 Low:2,003 High:2,010	Price:2,010 Change:4.00 Change %:0.20	Price:2,006 Change:0.00 Change %:0.00
Date : 2024-02-26 12:28:46	Number:977 Volume:41.737 Million Value:83.72 billion	First:2,009 Low:2,007 High:2,010	Price:2,009 Change:3.00 Change %:0.15	Price:2,006 Change:0.00 Change %:0.00

تامین سرمایه کیمیا

فعالیتهای کمکی به نهاد های مالی واسط

بجز تامین وجوه بیمه و بازنشستگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close