Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,982 35.24
Close: 2,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,915
Low:2,915
High:2,997
Price:2,982
Change:777.00
Change %:35.24
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,044
Low:2,892
High:3,045
Price:2,898
Change:693.00
Change %:31.43
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:00
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,076
Low:2,919
High:3,076
Price:3,039
Change:834.00
Change %:37.82
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,990
Low:2,919
High:2,990
Price:2,990
Change:785.00
Change %:35.60
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,934
Low:2,812
High:2,934
Price:2,897
Change:692.00
Change %:31.38
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:32
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,880
Low:2,840
High:2,886
Price:2,867
Change:662.00
Change %:30.02
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,741
Low:2,741
High:2,811
Price:2,811
Change:606.00
Change %:27.48
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:47
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,749
Low:2,695
High:2,795
Price:2,719
Change:514.00
Change %:23.31
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:30
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,697
Low:2,697
High:2,745
Price:2,745
Change:540.00
Change %:24.49
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,314
Low:3,122
High:3,314
Price:3,138
Change:933.00
Change %:42.31
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,160
Low:3,159
High:3,223
Price:3,223
Change:1,018.00
Change %:46.17
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,016
Low:3,016
High:3,196
Price:3,119
Change:914.00
Change %:41.45
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,203
Low:3,095
High:3,283
Price:3,095
Change:890.00
Change %:40.36
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:24
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,108
Low:3,108
High:3,300
Price:3,279
Change:1,074.00
Change %:48.71
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:07
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,204
Low:3,204
High:3,204
Price:3,204
Change:999.00
Change %:45.31
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,287
Low:3,210
High:3,306
Price:3,306
Change:1,101.00
Change %:49.93
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-28 12:24:23
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,210
Low:3,161
High:3,210
Price:3,210
Change:1,005.00
Change %:45.58
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,135
Low:3,074
High:3,135
Price:3,135
Change:930.00
Change %:42.18
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:24
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,044
Low:3,044
High:3,044
Price:3,044
Change:839.00
Change %:38.05
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:07
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,930
Low:2,906
High:2,966
Price:2,966
Change:761.00
Change %:34.51
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:50
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,880
Low:2,880
High:2,880
Price:2,880
Change:675.00
Change %:30.61
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,838
Low:2,759
High:2,840
Price:2,840
Change:635.00
Change %:28.80
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-20 12:18:30
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,779
Low:2,701
High:2,779
Price:2,779
Change:574.00
Change %:26.03
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,690
Low:2,651
High:2,736
Price:2,736
Change:531.00
Change %:24.08
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:23
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,710
Low:2,587
High:2,731
Price:2,616
Change:411.00
Change %:18.64
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,680
Low:2,630
High:2,689
Price:2,670
Change:465.00
Change %:21.09
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:36
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,680
Low:2,629
High:2,680
Price:2,629
Change:424.00
Change %:19.23
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,670
Low:2,641
High:2,680
Price:2,665
Change:460.00
Change %:20.86
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,658
Low:2,614
High:2,658
Price:2,637
Change:432.00
Change %:19.59
Price:2,205
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:26
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,660
Low:2,619
High:2,660
Price:2,648
Change:443.00
Change %:20.09
Price:2,205
Change:0.00
Change %:0.00