Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,780 26.08
Close: 2,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 12:25:48
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,910
Low:2,743
High:2,910
Price:2,780
Change:575.00
Change %:26.08
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-21 12:19:44
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,761
Low:2,761
High:2,827
Price:2,827
Change:622.00
Change %:28.21
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,676
Low:2,676
High:2,751
Price:2,751
Change:546.00
Change %:24.76
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,580
Low:2,580
High:2,720
Price:2,676
Change:471.00
Change %:21.36
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-18 12:26:02
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,759
Low:2,614
High:2,759
Price:2,642
Change:437.00
Change %:19.82
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:39
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,654
Low:2,626
High:2,700
Price:2,700
Change:495.00
Change %:22.45
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-14 12:27:20
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,500
Low:2,500
High:2,653
Price:2,651
Change:446.00
Change %:20.23
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:20
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,536
Low:2,536
High:2,654
Price:2,620
Change:415.00
Change %:18.82
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:47
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,614
Low:2,614
High:2,708
Price:2,614
Change:409.00
Change %:18.55
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:32
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,722
Low:2,671
High:2,769
Price:2,671
Change:466.00
Change %:21.13
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,707
Low:2,672
High:2,788
Price:2,674
Change:469.00
Change %:21.27
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,698
Low:2,696
High:2,707
Price:2,707
Change:502.00
Change %:22.77
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:45
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,626
Low:2,625
High:2,629
Price:2,629
Change:424.00
Change %:19.23
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-30 12:19:35
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,550
Low:2,540
High:2,554
Price:2,554
Change:349.00
Change %:15.83
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:19
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,474
Low:2,474
High:2,543
Price:2,515
Change:310.00
Change %:14.06
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,582
Low:2,543
High:2,582
Price:2,543
Change:338.00
Change %:15.33
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,714
Low:2,610
High:2,714
Price:2,610
Change:405.00
Change %:18.37
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:27
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,664
Low:2,661
High:2,757
Price:2,719
Change:514.00
Change %:23.31
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:21
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,676
Low:2,676
High:2,740
Price:2,677
Change:472.00
Change %:21.41
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:02
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,758
Low:2,758
High:2,758
Price:2,758
Change:553.00
Change %:25.08
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:43
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,008
Low:2,839
High:3,008
Price:2,839
Change:634.00
Change %:28.75
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,082
Low:2,904
High:3,082
Price:2,931
Change:726.00
Change %:32.93
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,066
Low:2,888
High:3,066
Price:2,940
Change:735.00
Change %:33.33
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:51
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,977
Low:2,977
High:2,977
Price:2,977
Change:772.00
Change %:35.01
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:17
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,891
Low:2,891
High:2,891
Price:2,891
Change:686.00
Change %:31.11
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,807
Low:2,807
High:2,807
Price:2,807
Change:602.00
Change %:27.30
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:14
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,726
Low:2,726
High:2,726
Price:2,726
Change:521.00
Change %:23.63
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:11
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,647
Low:2,647
High:2,647
Price:2,647
Change:442.00
Change %:20.05
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,648
Low:2,647
High:2,648
Price:2,648
Change:443.00
Change %:20.09
Price:2,205
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,606
Low:2,466
High:2,606
Price:2,575
Change:370.00
Change %:16.78
Price:2,205
Change:0.00
Change %:0.00