Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,813 2.48
Close: 2,758 0.47

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,717
Low:2,717
High:2,820
Price:2,813
Change:68.00
Change %:2.48
Price:2,758
Change:13.00
Change %:0.47
Date : 2024-05-05 12:29:06
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,770
Low:2,700
High:2,780
Price:2,718
Change:30.00
Change %:1.09
Price:2,745
Change:3.00
Change %:0.11
Date : 2024-05-01 12:29:48
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,722
Low:2,714
High:2,762
Price:2,726
Change:53.00
Change %:1.91
Price:2,748
Change:31.00
Change %:1.12
Date : 2024-04-16 11:49:11
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,759
Low:2,759
High:2,765
Price:2,759
Change:27.00
Change %:0.97
Price:2,779
Change:7.00
Change %:0.25
Date : 2024-04-15 12:27:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,802
Low:2,775
High:2,802
Price:2,802
Change:27.00
Change %:0.97
Price:2,786
Change:11.00
Change %:0.40
Date : 2024-04-14 12:28:03
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,767
Low:2,767
High:2,775
Price:2,767
Change:27.00
Change %:0.97
Price:2,775
Change:19.00
Change %:0.68
Date : 2024-04-13 12:28:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,812
Low:2,731
High:2,812
Price:2,731
Change:143.00
Change %:4.98
Price:2,794
Change:80.00
Change %:2.78
Date : 2024-04-09 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,816
Low:2,800
High:2,958
Price:2,822
Change:55.00
Change %:1.91
Price:2,874
Change:3.00
Change %:0.10
Date : 2024-04-08 12:30:00
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,836
Low:2,815
High:2,899
Price:2,819
Change:72.00
Change %:2.49
Price:2,877
Change:14.00
Change %:0.48
Date : 2024-04-07 12:29:52
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,854
Low:2,801
High:2,900
Price:2,868
Change:80.00
Change %:2.71
Price:2,891
Change:57.00
Change %:1.93
Date : 2024-04-06 12:29:35
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,990
Low:2,853
High:3,000
Price:2,876
Change:123.00
Change %:4.10
Price:2,948
Change:51.00
Change %:1.70
Date : 2024-04-03 12:29:46
Number:157
Volume:2.441 Million
Value:7.46 billion
First:3,000
Low:2,948
High:3,058
Price:2,950
Change:31.00
Change %:1.04
Price:2,999
Change:18.00
Change %:0.60
Date : 2024-04-02 12:29:40
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,890
Low:2,822
High:3,059
Price:2,980
Change:66.00
Change %:2.27
Price:2,981
Change:67.00
Change %:2.30
Date : 2024-03-30 12:29:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,802
Low:2,802
High:2,943
Price:2,943
Change:140.00
Change %:5.00
Price:2,914
Change:111.00
Change %:3.96
Date : 2024-03-27 12:29:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,819
Low:2,769
High:2,841
Price:2,790
Change:35.00
Change %:1.24
Price:2,803
Change:22.00
Change %:0.78
Date : 2024-03-26 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,884
Low:2,793
High:2,884
Price:2,797
Change:36.00
Change %:1.27
Price:2,825
Change:8.00
Change %:0.28
Date : 2024-03-25 12:29:30
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,875
Low:2,790
High:2,889
Price:2,800
Change:27.00
Change %:0.96
Price:2,833
Change:6.00
Change %:0.21
Date : 2024-03-18 12:29:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,830
Low:2,794
High:2,840
Price:2,829
Change:3.00
Change %:0.11
Price:2,827
Change:5.00
Change %:0.18
Date : 2024-03-17 12:29:28
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,869
Low:2,794
High:2,869
Price:2,800
Change:33.00
Change %:1.17
Price:2,832
Change:1.00
Change %:0.04
Date : 2024-03-16 12:29:24
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,894
Low:2,793
High:2,894
Price:2,793
Change:51.00
Change %:1.79
Price:2,833
Change:11.00
Change %:0.39
Date : 2024-03-13 12:28:19
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,820
Low:2,808
High:2,854
Price:2,829
Change:22.00
Change %:0.77
Price:2,844
Change:7.00
Change %:0.25
Date : 2024-03-12 12:29:16
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,831
Low:2,800
High:2,911
Price:2,850
Change:17.00
Change %:0.59
Price:2,851
Change:16.00
Change %:0.56
Date : 2024-03-11 12:29:50
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,850
Low:2,830
High:2,859
Price:2,830
Change:38.00
Change %:1.33
Price:2,867
Change:1.00
Change %:0.04
Date : 2024-03-10 12:20:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,928
Low:2,820
High:2,928
Price:2,840
Change:33.00
Change %:1.15
Price:2,868
Change:5.00
Change %:0.17
Date : 2024-03-09 12:29:48
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,938
Low:2,823
High:2,938
Price:2,840
Change:35.00
Change %:1.22
Price:2,873
Change:2.00
Change %:0.07
Date : 2024-03-06 12:29:38
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,840
Low:2,834
High:2,938
Price:2,866
Change:36.00
Change %:1.24
Price:2,875
Change:27.00
Change %:0.93
Date : 2024-03-05 12:29:07
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,889
Low:2,885
High:2,989
Price:2,890
Change:13.00
Change %:0.45
Price:2,902
Change:1.00
Change %:0.03
Date : 2024-03-04 12:29:31
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,895
Low:2,850
High:2,920
Price:2,865
Change:50.00
Change %:1.72
Price:2,903
Change:12.00
Change %:0.41
Date : 2024-03-03 12:29:41
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,939
Low:2,890
High:2,985
Price:2,899
Change:15.00
Change %:0.52
Price:2,915
Change:1.00
Change %:0.03
Date : 2024-03-02 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:2,842
Low:2,813
High:2,942
Price:2,870
Change:51.00
Change %:1.75
Price:2,914
Change:7.00
Change %:0.24