Lotos Investment

LTOS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,027 3.00
Close: 2,017 2.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:56:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,983
Low:1,972
High:2,027
Price:2,027
Change:59.00
Change %:3.00
Price:2,017
Change:49.00
Change %:2.49
Date : 2024-11-19 00:59:55
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,982
Low:1,927
High:1,983
Price:1,983
Change:57.00
Change %:2.96
Price:1,968
Change:42.00
Change %:2.18
Date : 2024-11-18 00:57:32
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,967
Low:1,913
High:1,967
Price:1,967
Change:102.00
Change %:5.47
Price:1,926
Change:61.00
Change %:3.27
Date : 2024-11-17 00:55:09
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,927
Low:1,919
High:1,927
Price:1,927
Change:62.00
Change %:3.32
Price:1,865
Change:0.00
Change %:0.00
Date : 2024-11-16 00:57:43
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,920
Low:1,920
High:1,920
Price:1,920
Change:90.00
Change %:4.92
Price:1,865
Change:35.00
Change %:1.91
Date : 2024-11-05 10:15:50
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,810
Low:1,800
High:1,860
Price:1,840
Change:20.00
Change %:1.10
Price:1,830
Change:10.00
Change %:0.55
Date : 2024-10-21 12:28:24
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,856
Low:1,774
High:1,856
Price:1,776
Change:52.00
Change %:2.85
Price:1,820
Change:8.00
Change %:0.44
Date : 2024-10-20 12:29:42
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,779
Low:1,779
High:1,815
Price:1,785
Change:49.00
Change %:2.67
Price:1,828
Change:6.00
Change %:0.33
Date : 2024-10-19 12:29:43
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,858
Low:1,784
High:1,858
Price:1,810
Change:29.00
Change %:1.58
Price:1,834
Change:5.00
Change %:0.27
Date : 2024-10-16 12:29:58
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,790
Low:1,790
High:1,840
Price:1,820
Change:25.00
Change %:1.36
Price:1,839
Change:6.00
Change %:0.33
Date : 2024-10-15 12:28:37
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,857
Low:1,795
High:1,857
Price:1,811
Change:39.00
Change %:2.11
Price:1,845
Change:5.00
Change %:0.27
Date : 2024-10-14 12:27:07
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,799
Low:1,799
High:1,875
Price:1,807
Change:47.00
Change %:2.54
Price:1,850
Change:4.00
Change %:0.22
Date : 2024-10-13 12:29:15
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,874
Low:1,835
High:1,874
Price:1,860
Change:4.00
Change %:0.22
Price:1,854
Change:2.00
Change %:0.11
Date : 2024-10-12 12:29:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,876
Low:1,811
High:1,876
Price:1,847
Change:15.00
Change %:0.81
Price:1,856
Change:6.00
Change %:0.32
Date : 2024-10-09 12:28:01
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,870
Low:1,858
High:1,870
Price:1,858
Change:3.00
Change %:0.16
Price:1,862
Change:1.00
Change %:0.05
Date : 2024-10-08 12:28:21
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,853
Low:1,853
High:1,888
Price:1,853
Change:18.00
Change %:0.96
Price:1,861
Change:10.00
Change %:0.53
Date : 2024-10-07 12:29:00
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,854
Low:1,854
High:1,854
Price:1,854
Change:18.00
Change %:0.96
Price:1,871
Change:1.00
Change %:0.05
Date : 2024-10-06 12:29:49
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,855
Low:1,855
High:1,855
Price:1,855
Change:25.00
Change %:1.33
Price:1,872
Change:8.00
Change %:0.43
Date : 2024-09-29 10:05:29
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,868
Low:1,868
High:1,887
Price:1,876
Change:10.00
Change %:0.53
Price:1,880
Change:6.00
Change %:0.32
Date : 2024-09-28 12:28:57
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,870
Low:1,870
High:1,870
Price:1,870
Change:18.00
Change %:0.95
Price:1,886
Change:2.00
Change %:0.11
Date : 2024-09-25 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,934
Low:1,860
High:1,934
Price:1,928
Change:49.00
Change %:2.61
Price:1,888
Change:9.00
Change %:0.48
Date : 2024-09-24 12:26:53
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,914
Low:1,880
High:1,920
Price:1,920
Change:55.00
Change %:2.95
Price:1,879
Change:14.00
Change %:0.75
Date : 2024-09-23 12:29:24
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,848
Low:1,832
High:1,894
Price:1,875
Change:8.00
Change %:0.43
Price:1,865
Change:2.00
Change %:0.11
Date : 2024-09-22 12:29:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,860
Low:1,829
High:1,889
Price:1,839
Change:32.00
Change %:1.71
Price:1,867
Change:4.00
Change %:0.21
Date : 2024-09-18 12:29:48
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,850
Low:1,827
High:1,888
Price:1,840
Change:43.00
Change %:2.28
Price:1,871
Change:12.00
Change %:0.64
Date : 2024-09-17 12:29:54
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,851
Low:1,846
High:1,889
Price:1,850
Change:53.00
Change %:2.79
Price:1,883
Change:20.00
Change %:1.05
Date : 2024-09-16 12:29:33
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,864
Low:1,864
High:1,909
Price:1,864
Change:57.00
Change %:2.97
Price:1,903
Change:18.00
Change %:0.94
Date : 2024-09-15 12:22:34
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,922
Low:1,868
High:1,922
Price:1,868
Change:57.00
Change %:2.96
Price:1,921
Change:4.00
Change %:0.21
Date : 2024-09-14 12:25:22
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,885
Low:1,883
High:1,930
Price:1,883
Change:58.00
Change %:2.99
Price:1,925
Change:16.00
Change %:0.82
Date : 2024-09-11 12:29:59
Number:157
Volume:2.441 Million
Value:7.46 billion
First:1,955
Low:1,893
High:1,955
Price:1,893
Change:58.00
Change %:2.97
Price:1,941
Change:10.00
Change %:0.51