تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,405 1.84
Close: 2,377 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,402
Low:2,328
High:2,413
Price:2,405
Change:45.00
Change %:1.84
Price:2,377
Change:73.00
Change %:2.98
Date : 2024-05-08 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,489
Low:2,376
High:2,489
Price:2,383
Change:88.00
Change %:3.56
Price:2,450
Change:21.00
Change %:0.85
Date : 2024-05-07 12:29:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,498
Low:2,402
High:2,498
Price:2,450
Change:25.00
Change %:1.01
Price:2,471
Change:4.00
Change %:0.16
Date : 2024-05-06 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,555
Low:2,400
High:2,555
Price:2,440
Change:38.00
Change %:1.53
Price:2,475
Change:3.00
Change %:0.12
Date : 2024-05-05 12:29:38
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,455
Low:2,427
High:2,528
Price:2,525
Change:70.00
Change %:2.85
Price:2,478
Change:23.00
Change %:0.94
Date : 2024-05-01 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,481
Low:2,403
High:2,484
Price:2,413
Change:191.00
Change %:8.60
Price:2,455
Change:233.00
Change %:10.49
Date : 2024-04-16 11:47:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,248
Low:2,205
High:2,248
Price:2,205
Change:22.00
Change %:0.99
Price:2,222
Change:5.00
Change %:0.23
Date : 2024-04-15 12:29:29
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,203
Low:2,203
High:2,244
Price:2,244
Change:22.00
Change %:0.99
Price:2,227
Change:5.00
Change %:0.23
Date : 2024-04-14 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,207
Low:2,207
High:2,228
Price:2,215
Change:14.00
Change %:0.63
Price:2,222
Change:7.00
Change %:0.31
Date : 2024-04-13 12:29:28
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,280
Low:2,194
High:2,280
Price:2,194
Change:115.00
Change %:4.98
Price:2,229
Change:80.00
Change %:3.47
Date : 2024-04-09 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,311
Low:2,279
High:2,357
Price:2,290
Change:45.00
Change %:1.93
Price:2,309
Change:26.00
Change %:1.11
Date : 2024-04-08 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,305
Low:2,305
High:2,368
Price:2,334
Change:0.00
Change %:0.00
Price:2,335
Change:1.00
Change %:0.04
Date : 2024-04-07 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,284
Low:2,270
High:2,360
Price:2,308
Change:43.00
Change %:1.83
Price:2,334
Change:17.00
Change %:0.72
Date : 2024-04-06 12:29:44
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,385
Low:2,289
High:2,385
Price:2,300
Change:95.00
Change %:3.97
Price:2,351
Change:44.00
Change %:1.84
Date : 2024-04-03 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,350
Low:2,350
High:2,402
Price:2,400
Change:5.00
Change %:0.21
Price:2,395
Change:10.00
Change %:0.42
Date : 2024-04-02 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,360
Low:2,352
High:2,412
Price:2,371
Change:65.00
Change %:2.67
Price:2,405
Change:31.00
Change %:1.27
Date : 2024-03-30 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,421
Low:2,393
High:2,421
Price:2,420
Change:24.00
Change %:0.98
Price:2,436
Change:8.00
Change %:0.33
Date : 2024-03-27 12:29:53
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,435
Low:2,414
High:2,460
Price:2,424
Change:26.00
Change %:1.06
Price:2,444
Change:6.00
Change %:0.25
Date : 2024-03-26 12:29:48
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,439
Low:2,415
High:2,463
Price:2,430
Change:35.00
Change %:1.42
Price:2,450
Change:15.00
Change %:0.61
Date : 2024-03-25 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,500
Low:2,457
High:2,525
Price:2,463
Change:106.00
Change %:4.50
Price:2,465
Change:108.00
Change %:4.58
Date : 2024-03-18 12:29:25
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,317
Low:2,310
High:2,402
Price:2,402
Change:114.00
Change %:4.98
Price:2,357
Change:69.00
Change %:3.02
Date : 2024-03-17 12:29:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,272
Low:2,264
High:2,340
Price:2,310
Change:5.00
Change %:0.22
Price:2,288
Change:17.00
Change %:0.74
Date : 2024-03-16 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,364
Low:2,273
High:2,364
Price:2,315
Change:41.00
Change %:1.74
Price:2,305
Change:51.00
Change %:2.17
Date : 2024-03-13 12:29:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,386
Low:2,348
High:2,386
Price:2,364
Change:17.00
Change %:0.71
Price:2,356
Change:25.00
Change %:1.05
Date : 2024-03-12 12:29:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,390
Low:2,346
High:2,409
Price:2,386
Change:6.00
Change %:0.25
Price:2,381
Change:11.00
Change %:0.46
Date : 2024-03-11 12:29:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,361
Low:2,352
High:2,424
Price:2,384
Change:27.00
Change %:1.12
Price:2,392
Change:19.00
Change %:0.79
Date : 2024-03-10 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,380
Low:2,360
High:2,420
Price:2,405
Change:0.00
Change %:0.00
Price:2,411
Change:6.00
Change %:0.25
Date : 2024-03-09 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,402
Low:2,375
High:2,410
Price:2,378
Change:50.00
Change %:2.06
Price:2,405
Change:23.00
Change %:0.95
Date : 2024-03-06 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,436
Low:2,396
High:2,474
Price:2,425
Change:41.00
Change %:1.66
Price:2,428
Change:38.00
Change %:1.54
Date : 2024-03-05 12:29:48
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,472
Low:2,437
High:2,499
Price:2,445
Change:26.00
Change %:1.05
Price:2,466
Change:5.00
Change %:0.20