تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,174 7.25
Close: 2,027 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:48
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,150
Low:2,111
High:2,174
Price:2,174
Change:147.00
Change %:7.25
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,110
Low:2,090
High:2,157
Price:2,130
Change:103.00
Change %:5.08
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:21
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,170
Low:2,051
High:2,170
Price:2,110
Change:83.00
Change %:4.10
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:44
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,080
Low:2,080
High:2,132
Price:2,132
Change:105.00
Change %:5.18
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:46
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,060
Low:2,040
High:2,123
Price:2,121
Change:94.00
Change %:4.64
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:05
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,042
Low:2,041
High:2,080
Price:2,062
Change:35.00
Change %:1.73
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,117
Low:2,065
High:2,117
Price:2,088
Change:61.00
Change %:3.01
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:35
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,000
Low:2,000
High:2,081
Price:2,081
Change:54.00
Change %:2.66
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,001
Low:2,001
High:2,073
Price:2,061
Change:34.00
Change %:1.68
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:48
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,013
Low:2,000
High:2,030
Price:2,016
Change:11.00
Change %:0.54
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:32
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,022
Low:2,003
High:2,032
Price:2,017
Change:10.00
Change %:0.49
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,978
Low:1,978
High:2,040
Price:2,002
Change:25.00
Change %:1.23
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,001
Low:1,990
High:2,050
Price:2,002
Change:25.00
Change %:1.23
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:21
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,050
Low:2,025
High:2,073
Price:2,028
Change:3.00
Change %:0.15
Price:2,027
Change:2.00
Change %:0.10
Date : 2025-10-04 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,011
Low:2,011
High:2,072
Price:2,072
Change:60.00
Change %:2.98
Price:2,025
Change:13.00
Change %:0.65
Date : 2025-10-01 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,020
Low:1,999
High:2,040
Price:2,040
Change:27.00
Change %:1.34
Price:2,012
Change:1.00
Change %:0.05
Date : 2025-09-30 12:29:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,045
Low:1,950
High:2,045
Price:2,026
Change:40.00
Change %:2.01
Price:2,013
Change:27.00
Change %:1.36
Date : 2025-09-29 12:29:27
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,000
Low:1,977
High:2,019
Price:2,019
Change:58.00
Change %:2.96
Price:1,986
Change:25.00
Change %:1.28
Date : 2025-09-28 12:29:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,955
Low:1,939
High:2,015
Price:2,000
Change:42.00
Change %:2.15
Price:1,961
Change:3.00
Change %:0.15
Date : 2025-09-27 12:29:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,902
Low:1,902
High:1,985
Price:1,981
Change:24.00
Change %:1.23
Price:1,958
Change:1.00
Change %:0.05
Date : 2025-09-24 12:29:15
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,905
Low:1,905
High:1,960
Price:1,950
Change:9.00
Change %:0.46
Price:1,957
Change:2.00
Change %:0.10
Date : 2025-09-23 12:27:10
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,933
Low:1,930
High:1,956
Price:1,932
Change:27.00
Change %:1.38
Price:1,959
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,906
Low:1,906
High:1,980
Price:1,955
Change:4.00
Change %:0.20
Price:1,959
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:39
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,940
Low:1,940
High:1,970
Price:1,954
Change:5.00
Change %:0.26
Price:1,959
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,918
Low:1,916
High:1,959
Price:1,923
Change:52.00
Change %:2.63
Price:1,959
Change:16.00
Change %:0.81
Date : 2025-09-17 12:29:19
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,971
Low:1,969
High:2,001
Price:2,000
Change:29.00
Change %:1.47
Price:1,975
Change:4.00
Change %:0.20
Date : 2025-09-16 12:29:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,916
Low:1,914
High:2,000
Price:1,960
Change:13.00
Change %:0.66
Price:1,971
Change:2.00
Change %:0.10
Date : 2025-09-15 10:43:27
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,973
Low:1,973
High:2,002
Price:1,973
Change:1.00
Change %:0.05
Price:1,973
Change:1.00
Change %:0.05
Date : 2025-09-14 12:28:44
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,971
Low:1,971
High:2,010
Price:2,000
Change:30.00
Change %:1.52
Price:1,972
Change:2.00
Change %:0.10
Date : 2025-09-13 12:29:34
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,970
Low:1,966
High:2,001
Price:1,966
Change:0.00
Change %:0.00
Price:1,970
Change:4.00
Change %:0.20