تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,623 29.40
Close: 2,027 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:00
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,711
Low:2,623
High:2,740
Price:2,623
Change:596.00
Change %:29.40
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:21
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,693
Low:2,679
High:2,748
Price:2,709
Change:682.00
Change %:33.65
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,672
Low:2,666
High:2,700
Price:2,696
Change:669.00
Change %:33.00
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,598
Low:2,594
High:2,675
Price:2,630
Change:603.00
Change %:29.75
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:22
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,597
Low:2,597
High:2,630
Price:2,603
Change:576.00
Change %:28.42
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:08
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,800
Low:2,668
High:2,800
Price:2,668
Change:641.00
Change %:31.62
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,754
Low:2,730
High:2,780
Price:2,766
Change:739.00
Change %:36.46
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,646
Low:2,646
High:2,758
Price:2,720
Change:693.00
Change %:34.19
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:03
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,731
Low:2,713
High:2,735
Price:2,729
Change:702.00
Change %:34.63
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:07
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,753
Low:2,707
High:2,753
Price:2,709
Change:682.00
Change %:33.65
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,760
Low:2,729
High:2,784
Price:2,729
Change:702.00
Change %:34.63
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-10 15:13:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,766
Low:2,708
High:2,795
Price:2,710
Change:683.00
Change %:33.70
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,790
Low:2,739
High:2,790
Price:2,739
Change:712.00
Change %:35.13
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:36
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,776
Low:2,768
High:2,800
Price:2,775
Change:748.00
Change %:36.90
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,723
Low:2,723
High:2,790
Price:2,759
Change:732.00
Change %:36.11
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,710
Low:2,690
High:2,764
Price:2,736
Change:709.00
Change %:34.98
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,783
Low:2,690
High:2,783
Price:2,750
Change:723.00
Change %:35.67
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:26
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,712
Low:2,690
High:2,759
Price:2,758
Change:731.00
Change %:36.06
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,724
Low:2,670
High:2,789
Price:2,687
Change:660.00
Change %:32.56
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,580
Low:2,580
High:2,732
Price:2,731
Change:704.00
Change %:34.73
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,631
Low:2,598
High:2,672
Price:2,599
Change:572.00
Change %:28.22
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:02
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,520
Low:2,520
High:2,637
Price:2,637
Change:610.00
Change %:30.09
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:17
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,521
Low:2,517
High:2,577
Price:2,577
Change:550.00
Change %:27.13
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,507
Low:2,501
High:2,522
Price:2,522
Change:495.00
Change %:24.42
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,503
Low:2,503
High:2,650
Price:2,581
Change:554.00
Change %:27.33
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,634
Low:2,572
High:2,634
Price:2,572
Change:545.00
Change %:26.89
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:20
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,656
Low:2,634
High:2,727
Price:2,634
Change:607.00
Change %:29.95
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,796
Low:2,668
High:2,796
Price:2,677
Change:650.00
Change %:32.07
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,753
Low:2,697
High:2,769
Price:2,717
Change:690.00
Change %:34.04
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,686
Low:2,668
High:2,727
Price:2,692
Change:665.00
Change %:32.81
Price:2,027
Change:0.00
Change %:0.00