تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,270 2.07
Close: 2,235 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:14:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,210
Low:2,185
High:2,282
Price:2,270
Change:46.00
Change %:2.07
Price:2,235
Change:11.00
Change %:0.50
Date : 2024-11-20 00:59:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,180
Low:2,163
High:2,237
Price:2,228
Change:3.00
Change %:0.14
Price:2,224
Change:1.00
Change %:0.05
Date : 2024-11-19 00:59:39
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,240
Low:2,225
High:2,259
Price:2,225
Change:3.00
Change %:0.14
Price:2,225
Change:3.00
Change %:0.14
Date : 2024-11-18 00:59:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,188
Low:2,188
High:2,270
Price:2,262
Change:48.00
Change %:2.17
Price:2,222
Change:8.00
Change %:0.36
Date : 2024-11-17 00:59:17
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,247
Low:2,186
High:2,247
Price:2,193
Change:8.00
Change %:0.36
Price:2,214
Change:13.00
Change %:0.59
Date : 2024-11-16 00:58:53
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,250
Low:2,222
High:2,259
Price:2,248
Change:74.00
Change %:3.40
Price:2,201
Change:27.00
Change %:1.24
Date : 2024-11-05 10:24:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,118
Low:2,115
High:2,121
Price:2,116
Change:79.00
Change %:3.60
Price:2,174
Change:21.00
Change %:0.96
Date : 2024-10-21 12:24:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,137
Low:2,137
High:2,140
Price:2,137
Change:66.00
Change %:3.00
Price:2,195
Change:8.00
Change %:0.36
Date : 2024-10-20 12:21:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,142
Low:2,142
High:2,147
Price:2,142
Change:66.00
Change %:2.99
Price:2,203
Change:5.00
Change %:0.23
Date : 2024-10-19 12:29:45
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,147
Low:2,146
High:2,149
Price:2,146
Change:66.00
Change %:2.98
Price:2,208
Change:4.00
Change %:0.18
Date : 2024-10-16 12:28:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,154
Low:2,154
High:2,195
Price:2,173
Change:47.00
Change %:2.12
Price:2,212
Change:8.00
Change %:0.36
Date : 2024-10-15 12:26:42
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,168
Low:2,168
High:2,169
Price:2,168
Change:67.00
Change %:3.00
Price:2,220
Change:15.00
Change %:0.67
Date : 2024-10-14 14:58:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,200
Low:2,177
High:2,210
Price:2,177
Change:67.00
Change %:2.99
Price:2,235
Change:9.00
Change %:0.40
Date : 2024-10-13 12:29:10
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,224
Low:2,218
High:2,267
Price:2,219
Change:26.00
Change %:1.16
Price:2,244
Change:1.00
Change %:0.05
Date : 2024-10-12 12:28:30
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,262
Low:2,229
High:2,269
Price:2,245
Change:0.00
Change %:0.00
Price:2,245
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,240
Low:2,240
High:2,262
Price:2,262
Change:22.00
Change %:0.98
Price:2,245
Change:5.00
Change %:0.22
Date : 2024-10-08 12:29:38
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,218
Low:2,218
High:2,259
Price:2,242
Change:2.00
Change %:0.09
Price:2,240
Change:0.00
Change %:0.00
Date : 2024-10-07 12:27:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,221
Low:2,221
High:2,225
Price:2,221
Change:22.00
Change %:0.98
Price:2,240
Change:3.00
Change %:0.13
Date : 2024-10-06 12:29:45
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,223
Low:2,223
High:2,236
Price:2,223
Change:59.00
Change %:2.59
Price:2,243
Change:39.00
Change %:1.71
Date : 2024-09-28 12:20:27
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:22.00
Change %:0.96
Price:2,282
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,307
Low:2,252
High:2,307
Price:2,253
Change:31.00
Change %:1.36
Price:2,282
Change:2.00
Change %:0.09
Date : 2024-09-24 12:29:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,301
Low:2,301
High:2,317
Price:2,307
Change:27.00
Change %:1.18
Price:2,284
Change:4.00
Change %:0.18
Date : 2024-09-23 12:29:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,239
Low:2,239
High:2,315
Price:2,312
Change:34.00
Change %:1.49
Price:2,280
Change:2.00
Change %:0.09
Date : 2024-09-22 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,250
Low:2,250
High:2,315
Price:2,315
Change:40.00
Change %:1.76
Price:2,278
Change:3.00
Change %:0.13
Date : 2024-09-18 12:29:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,222
Low:2,222
High:2,310
Price:2,305
Change:32.00
Change %:1.41
Price:2,275
Change:2.00
Change %:0.09
Date : 2024-09-17 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,221
Low:2,212
High:2,279
Price:2,262
Change:17.00
Change %:0.75
Price:2,273
Change:6.00
Change %:0.26
Date : 2024-09-16 12:29:18
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,220
Low:2,218
High:2,259
Price:2,226
Change:59.00
Change %:2.58
Price:2,279
Change:6.00
Change %:0.26
Date : 2024-09-15 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,241
Low:2,226
High:2,241
Price:2,231
Change:62.00
Change %:2.70
Price:2,285
Change:8.00
Change %:0.35
Date : 2024-09-14 12:29:38
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,250
Low:2,232
High:2,267
Price:2,245
Change:55.00
Change %:2.39
Price:2,293
Change:7.00
Change %:0.30
Date : 2024-09-11 12:29:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,256
Low:2,248
High:2,280
Price:2,267
Change:49.00
Change %:2.12
Price:2,300
Change:16.00
Change %:0.69