تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,020 0.35
Close: 2,027 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-21 12:28:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,020
Low:2,020
High:2,020
Price:2,020
Change:7.00
Change %:0.35
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,964
Low:1,930
High:1,964
Price:1,963
Change:64.00
Change %:3.16
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:03
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,870
Low:1,870
High:1,940
Price:1,902
Change:125.00
Change %:6.17
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,919
Low:1,919
High:1,933
Price:1,930
Change:97.00
Change %:4.79
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:31
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,950
Low:1,942
High:2,024
Price:1,944
Change:83.00
Change %:4.10
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-14 12:28:16
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,944
Low:1,944
High:2,006
Price:1,999
Change:28.00
Change %:1.38
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-13 12:26:03
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,003
Low:2,003
High:2,030
Price:2,005
Change:22.00
Change %:1.09
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-12 12:22:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,064
Low:2,064
High:2,064
Price:2,064
Change:37.00
Change %:1.83
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-11 12:28:11
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,150
Low:2,109
High:2,238
Price:2,141
Change:114.00
Change %:5.62
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,220
Low:2,141
High:2,220
Price:2,144
Change:117.00
Change %:5.77
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,132
Low:2,132
High:2,215
Price:2,191
Change:164.00
Change %:8.09
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:29
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,151
Low:2,151
High:2,151
Price:2,151
Change:124.00
Change %:6.12
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,070
Low:2,010
High:2,090
Price:2,090
Change:63.00
Change %:3.11
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,009
Low:2,009
High:2,070
Price:2,070
Change:43.00
Change %:2.12
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,078
Low:2,070
High:2,078
Price:2,070
Change:43.00
Change %:2.12
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-27 12:25:25
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,184
Low:2,122
High:2,210
Price:2,122
Change:95.00
Change %:4.69
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,180
Low:2,170
High:2,225
Price:2,210
Change:183.00
Change %:9.03
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,167
Low:2,139
High:2,200
Price:2,188
Change:161.00
Change %:7.94
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:45
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,170
Low:2,120
High:2,215
Price:2,170
Change:143.00
Change %:7.06
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:30
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,280
Low:2,161
High:2,280
Price:2,161
Change:134.00
Change %:6.61
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,250
Low:2,212
High:2,254
Price:2,254
Change:227.00
Change %:11.20
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:44
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,315
Low:2,191
High:2,315
Price:2,235
Change:208.00
Change %:10.26
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,248
Low:2,248
High:2,248
Price:2,248
Change:221.00
Change %:10.90
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:36
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,183
Low:2,095
High:2,183
Price:2,183
Change:156.00
Change %:7.70
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,121
Low:2,110
High:2,121
Price:2,121
Change:94.00
Change %:4.64
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,061
Low:2,020
High:2,061
Price:2,061
Change:34.00
Change %:1.68
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:26.00
Change %:1.28
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,919
Low:1,919
High:1,959
Price:1,959
Change:68.00
Change %:3.36
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:02
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,948
Low:1,882
High:1,948
Price:1,895
Change:132.00
Change %:6.51
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,940
Low:1,920
High:1,958
Price:1,934
Change:93.00
Change %:4.59
Price:2,027
Change:0.00
Change %:0.00