تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,710 33.70
Close: 2,027 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:13:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,766
Low:2,708
High:2,795
Price:2,710
Change:683.00
Change %:33.70
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,790
Low:2,739
High:2,790
Price:2,739
Change:712.00
Change %:35.13
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:36
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,776
Low:2,768
High:2,800
Price:2,775
Change:748.00
Change %:36.90
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,723
Low:2,723
High:2,790
Price:2,759
Change:732.00
Change %:36.11
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,710
Low:2,690
High:2,764
Price:2,736
Change:709.00
Change %:34.98
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,783
Low:2,690
High:2,783
Price:2,750
Change:723.00
Change %:35.67
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:26
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,712
Low:2,690
High:2,759
Price:2,758
Change:731.00
Change %:36.06
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,724
Low:2,670
High:2,789
Price:2,687
Change:660.00
Change %:32.56
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,580
Low:2,580
High:2,732
Price:2,731
Change:704.00
Change %:34.73
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,631
Low:2,598
High:2,672
Price:2,599
Change:572.00
Change %:28.22
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:02
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,520
Low:2,520
High:2,637
Price:2,637
Change:610.00
Change %:30.09
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:17
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,521
Low:2,517
High:2,577
Price:2,577
Change:550.00
Change %:27.13
Price:2,027
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,507
Low:2,501
High:2,522
Price:2,522
Change:495.00
Change %:24.42
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,503
Low:2,503
High:2,650
Price:2,581
Change:554.00
Change %:27.33
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,634
Low:2,572
High:2,634
Price:2,572
Change:545.00
Change %:26.89
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:20
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,656
Low:2,634
High:2,727
Price:2,634
Change:607.00
Change %:29.95
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,796
Low:2,668
High:2,796
Price:2,677
Change:650.00
Change %:32.07
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,753
Low:2,697
High:2,769
Price:2,717
Change:690.00
Change %:34.04
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,686
Low:2,668
High:2,727
Price:2,692
Change:665.00
Change %:32.81
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:35
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,692
Low:2,657
High:2,694
Price:2,663
Change:636.00
Change %:31.38
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,615
Low:2,568
High:2,657
Price:2,657
Change:630.00
Change %:31.08
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,598
Low:2,568
High:2,599
Price:2,580
Change:553.00
Change %:27.28
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,609
Low:2,570
High:2,644
Price:2,580
Change:553.00
Change %:27.28
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,607
Low:2,559
High:2,607
Price:2,560
Change:533.00
Change %:26.30
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:24
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,555
Low:2,555
High:2,600
Price:2,570
Change:543.00
Change %:26.79
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,579
Low:2,553
High:2,599
Price:2,562
Change:535.00
Change %:26.39
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,590
Low:2,552
High:2,590
Price:2,570
Change:543.00
Change %:26.79
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,563
Low:2,550
High:2,600
Price:2,570
Change:543.00
Change %:26.79
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,555
Low:2,555
High:2,617
Price:2,561
Change:534.00
Change %:26.34
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,535
Low:2,533
High:2,599
Price:2,599
Change:572.00
Change %:28.22
Price:2,027
Change:0.00
Change %:0.00