Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,664 0.06
Close: 1,661 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:44
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,628
Low:1,628
High:1,678
Price:1,633
Change:45.00
Change %:2.68
Price:1,663
Change:15.00
Change %:0.89
Date : 2025-06-29 01:58:24
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,645
Low:1,645
High:1,660
Price:1,645
Change:50.00
Change %:2.95
Price:1,678
Change:17.00
Change %:1.00
Date : 2025-06-28 01:57:01
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,660
Low:1,660
High:1,660
Price:1,660
Change:51.00
Change %:2.98
Price:1,695
Change:16.00
Change %:0.94
Date : 2025-06-11 01:59:54
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,759
Low:1,672
High:1,759
Price:1,700
Change:12.00
Change %:0.70
Price:1,711
Change:1.00
Change %:0.06
Date : 2025-06-10 01:59:33
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,712
Low:1,682
High:1,721
Price:1,721
Change:9.00
Change %:0.53
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,713
Low:1,680
High:1,713
Price:1,700
Change:14.00
Change %:0.82
Price:1,712
Change:2.00
Change %:0.12
Date : 2025-06-08 01:59:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,714
Low:1,672
High:1,714
Price:1,682
Change:33.00
Change %:1.92
Price:1,714
Change:1.00
Change %:0.06
Date : 2025-06-07 01:55:49
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,717
Low:1,675
High:1,717
Price:1,681
Change:37.00
Change %:2.15
Price:1,715
Change:3.00
Change %:0.18
Date : 2025-06-03 02:00:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,721
Low:1,682
High:1,721
Price:1,686
Change:35.00
Change %:2.03
Price:1,718
Change:3.00
Change %:0.17
Date : 2025-06-02 01:59:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,721
Low:1,715
High:1,728
Price:1,721
Change:0.00
Change %:0.00
Price:1,721
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,730
Low:1,699
High:1,730
Price:1,719
Change:3.00
Change %:0.17
Price:1,721
Change:1.00
Change %:0.06
Date : 2025-05-31 01:50:47
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,730
Low:1,700
High:1,733
Price:1,701
Change:21.00
Change %:1.22
Price:1,722
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:02
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,740
Low:1,717
High:1,740
Price:1,720
Change:2.00
Change %:0.12
Price:1,722
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,730
Low:1,710
High:1,730
Price:1,713
Change:9.00
Change %:0.52
Price:1,722
Change:0.00
Change %:0.00
Date : 2025-05-26 01:54:34
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,740
Low:1,683
High:1,740
Price:1,718
Change:17.00
Change %:0.98
Price:1,722
Change:13.00
Change %:0.75
Date : 2025-05-25 01:56:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,737
Low:1,700
High:1,750
Price:1,700
Change:37.00
Change %:2.13
Price:1,735
Change:2.00
Change %:0.12
Date : 2025-05-24 01:55:21
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,750
Low:1,700
High:1,750
Price:1,730
Change:7.00
Change %:0.40
Price:1,737
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,740
Low:1,695
High:1,740
Price:1,707
Change:34.00
Change %:1.95
Price:1,737
Change:4.00
Change %:0.23
Date : 2025-05-20 01:59:13
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,741
Low:1,702
High:1,741
Price:1,704
Change:39.00
Change %:2.24
Price:1,741
Change:2.00
Change %:0.12
Date : 2025-05-19 01:59:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,744
Low:1,713
High:1,744
Price:1,730
Change:14.00
Change %:0.80
Price:1,743
Change:1.00
Change %:0.06
Date : 2025-05-18 01:58:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,775
Low:1,723
High:1,775
Price:1,744
Change:0.00
Change %:0.00
Price:1,744
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:36
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,760
Low:1,715
High:1,760
Price:1,720
Change:26.00
Change %:1.49
Price:1,744
Change:2.00
Change %:0.12
Date : 2025-05-14 01:59:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,746
Low:1,740
High:1,752
Price:1,743
Change:3.00
Change %:0.17
Price:1,746
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:25
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,760
Low:1,712
High:1,760
Price:1,760
Change:12.00
Change %:0.69
Price:1,746
Change:2.00
Change %:0.11
Date : 2025-05-12 01:59:17
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,751
Low:1,747
High:1,782
Price:1,753
Change:9.00
Change %:0.52
Price:1,748
Change:4.00
Change %:0.23
Date : 2025-05-11 01:59:46
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,760
Low:1,742
High:1,761
Price:1,756
Change:13.00
Change %:0.75
Price:1,744
Change:1.00
Change %:0.06
Date : 2025-05-10 01:59:39
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,760
Low:1,731
High:1,760
Price:1,751
Change:13.00
Change %:0.75
Price:1,743
Change:5.00
Change %:0.29
Date : 2025-05-07 01:59:39
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,750
Low:1,735
High:1,770
Price:1,740
Change:6.00
Change %:0.35
Price:1,738
Change:4.00
Change %:0.23
Date : 2025-05-06 01:59:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,760
Low:1,730
High:1,760
Price:1,744
Change:12.00
Change %:0.69
Price:1,734
Change:2.00
Change %:0.12
Date : 2025-05-05 01:59:17
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,730
Low:1,684
High:1,753
Price:1,729
Change:1.00
Change %:0.06
Price:1,732
Change:2.00
Change %:0.12