Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,608 1.23
Close: 1,628 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 12:29:39
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,644
Low:1,603
High:1,647
Price:1,608
Change:20.00
Change %:1.23
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-21 12:26:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,603
Low:1,603
High:1,603
Price:1,603
Change:25.00
Change %:1.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:17
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,505
Low:1,504
High:1,578
Price:1,551
Change:77.00
Change %:4.73
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,496
Low:1,496
High:1,580
Price:1,533
Change:95.00
Change %:5.84
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,549
Low:1,535
High:1,550
Price:1,536
Change:92.00
Change %:5.65
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:43
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,585
Low:1,554
High:1,632
Price:1,555
Change:73.00
Change %:4.48
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:12
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,564
Low:1,564
High:1,600
Price:1,591
Change:37.00
Change %:2.27
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:18
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,564
Low:1,563
High:1,657
Price:1,600
Change:28.00
Change %:1.72
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-12 12:20:28
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,613
Low:1,608
High:1,620
Price:1,608
Change:20.00
Change %:1.23
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-11 12:28:40
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,686
Low:1,654
High:1,686
Price:1,655
Change:27.00
Change %:1.66
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,700
Low:1,683
High:1,749
Price:1,683
Change:55.00
Change %:3.38
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:40
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,680
Low:1,680
High:1,759
Price:1,731
Change:103.00
Change %:6.33
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:35
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,713
Low:1,666
High:1,758
Price:1,730
Change:102.00
Change %:6.27
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,700
Low:1,700
High:1,713
Price:1,713
Change:85.00
Change %:5.22
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:05
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,640
Low:1,640
High:1,697
Price:1,686
Change:58.00
Change %:3.56
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:11
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,724
Low:1,673
High:1,724
Price:1,674
Change:46.00
Change %:2.83
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:27
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,698
Low:1,677
High:1,726
Price:1,696
Change:68.00
Change %:4.18
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:16
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,698
Low:1,651
High:1,698
Price:1,690
Change:62.00
Change %:3.81
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-22 12:22:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,701
Low:1,626
High:1,701
Price:1,660
Change:32.00
Change %:1.97
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:08
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,702
Low:1,651
High:1,702
Price:1,670
Change:42.00
Change %:2.58
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:37
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,768
Low:1,684
High:1,768
Price:1,700
Change:72.00
Change %:4.42
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:37
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,735
Low:1,735
High:1,764
Price:1,735
Change:107.00
Change %:6.57
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,842
Low:1,736
High:1,842
Price:1,737
Change:109.00
Change %:6.70
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:52
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,789
Low:1,778
High:1,789
Price:1,789
Change:161.00
Change %:9.89
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:07
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,737
Low:1,701
High:1,737
Price:1,737
Change:109.00
Change %:6.70
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,687
Low:1,687
High:1,687
Price:1,687
Change:59.00
Change %:3.62
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:13
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,634
Low:1,597
High:1,644
Price:1,644
Change:16.00
Change %:0.98
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:19
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,540
Low:1,540
High:1,599
Price:1,599
Change:29.00
Change %:1.78
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,600
Low:1,540
High:1,608
Price:1,600
Change:28.00
Change %:1.72
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:46
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,600
Low:1,523
High:1,600
Price:1,560
Change:68.00
Change %:4.18
Price:1,628
Change:0.00
Change %:0.00