Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,190 34.52
Close: 1,628 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,180
Low:2,158
High:2,200
Price:2,190
Change:562.00
Change %:34.52
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,204
Low:2,132
High:2,204
Price:2,156
Change:528.00
Change %:32.43
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,222
Low:2,166
High:2,253
Price:2,166
Change:538.00
Change %:33.05
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:33
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,191
Low:2,180
High:2,221
Price:2,221
Change:593.00
Change %:36.43
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,112
Low:2,111
High:2,174
Price:2,174
Change:546.00
Change %:33.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,140
Low:2,086
High:2,143
Price:2,106
Change:478.00
Change %:29.36
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,054
Low:2,045
High:2,106
Price:2,105
Change:477.00
Change %:29.30
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,088
Low:2,017
High:2,129
Price:2,021
Change:393.00
Change %:24.14
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:21
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,078
Low:2,077
High:2,098
Price:2,087
Change:459.00
Change %:28.19
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,192
Low:2,158
High:2,252
Price:2,252
Change:624.00
Change %:38.33
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:34
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,136
Low:2,136
High:2,200
Price:2,200
Change:572.00
Change %:35.14
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,118
Low:2,100
High:2,137
Price:2,136
Change:508.00
Change %:31.20
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,110
Low:2,044
High:2,167
Price:2,115
Change:487.00
Change %:29.91
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:57
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,051
Low:2,000
High:2,117
Price:2,117
Change:489.00
Change %:30.04
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,110
Low:2,034
High:2,110
Price:2,060
Change:432.00
Change %:26.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,109
Low:2,062
High:2,170
Price:2,125
Change:497.00
Change %:30.53
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,188
Low:2,109
High:2,188
Price:2,109
Change:481.00
Change %:29.55
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,220
Low:2,138
High:2,224
Price:2,145
Change:517.00
Change %:31.76
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,215
Low:2,154
High:2,221
Price:2,168
Change:540.00
Change %:33.17
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:41
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,170
Low:2,115
High:2,213
Price:2,150
Change:522.00
Change %:32.06
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:42
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,219
Low:2,111
High:2,219
Price:2,154
Change:526.00
Change %:32.31
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,156
Low:2,121
High:2,156
Price:2,154
Change:526.00
Change %:32.31
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,109
Low:2,109
High:2,109
Price:2,109
Change:481.00
Change %:29.55
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:27
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,065
Low:2,039
High:2,089
Price:2,088
Change:460.00
Change %:28.26
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,030
Low:1,990
High:2,086
Price:1,995
Change:367.00
Change %:22.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:29
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,048
Low:2,017
High:2,056
Price:2,031
Change:403.00
Change %:24.75
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:40
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,996
Low:1,993
High:2,049
Price:2,006
Change:378.00
Change %:23.22
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:18
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,954
Low:1,954
High:2,005
Price:2,005
Change:377.00
Change %:23.16
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:11
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,909
Low:1,904
High:1,949
Price:1,949
Change:321.00
Change %:19.72
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,922
Low:1,888
High:1,940
Price:1,900
Change:272.00
Change %:16.71
Price:1,628
Change:0.00
Change %:0.00