Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,068 27.03
Close: 1,628 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,126
Low:2,068
High:2,148
Price:2,068
Change:440.00
Change %:27.03
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:44
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,135
Low:2,078
High:2,135
Price:2,099
Change:471.00
Change %:28.93
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:37
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,146
Low:2,090
High:2,146
Price:2,100
Change:472.00
Change %:28.99
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,137
Low:2,136
High:2,170
Price:2,170
Change:542.00
Change %:33.29
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:46
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,160
Low:2,099
High:2,160
Price:2,160
Change:532.00
Change %:32.68
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:16
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,204
Low:2,138
High:2,204
Price:2,141
Change:513.00
Change %:31.51
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:10
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,208
Low:2,189
High:2,220
Price:2,199
Change:571.00
Change %:35.07
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,201
Low:2,170
High:2,220
Price:2,173
Change:545.00
Change %:33.48
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,169
Low:2,163
High:2,223
Price:2,219
Change:591.00
Change %:36.30
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:42
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,170
Low:2,150
High:2,198
Price:2,174
Change:546.00
Change %:33.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,234
Low:2,127
High:2,234
Price:2,127
Change:499.00
Change %:30.65
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,180
Low:2,158
High:2,200
Price:2,190
Change:562.00
Change %:34.52
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,204
Low:2,132
High:2,204
Price:2,156
Change:528.00
Change %:32.43
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,222
Low:2,166
High:2,253
Price:2,166
Change:538.00
Change %:33.05
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:33
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,191
Low:2,180
High:2,221
Price:2,221
Change:593.00
Change %:36.43
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,112
Low:2,111
High:2,174
Price:2,174
Change:546.00
Change %:33.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,140
Low:2,086
High:2,143
Price:2,106
Change:478.00
Change %:29.36
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,054
Low:2,045
High:2,106
Price:2,105
Change:477.00
Change %:29.30
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,088
Low:2,017
High:2,129
Price:2,021
Change:393.00
Change %:24.14
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:21
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,078
Low:2,077
High:2,098
Price:2,087
Change:459.00
Change %:28.19
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,192
Low:2,158
High:2,252
Price:2,252
Change:624.00
Change %:38.33
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:34
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,136
Low:2,136
High:2,200
Price:2,200
Change:572.00
Change %:35.14
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,118
Low:2,100
High:2,137
Price:2,136
Change:508.00
Change %:31.20
Price:1,628
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,110
Low:2,044
High:2,167
Price:2,115
Change:487.00
Change %:29.91
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:57
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,051
Low:2,000
High:2,117
Price:2,117
Change:489.00
Change %:30.04
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,110
Low:2,034
High:2,110
Price:2,060
Change:432.00
Change %:26.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,109
Low:2,062
High:2,170
Price:2,125
Change:497.00
Change %:30.53
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,188
Low:2,109
High:2,188
Price:2,109
Change:481.00
Change %:29.55
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,220
Low:2,138
High:2,224
Price:2,145
Change:517.00
Change %:31.76
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,215
Low:2,154
High:2,221
Price:2,168
Change:540.00
Change %:33.17
Price:1,628
Change:0.00
Change %:0.00