Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,259 1.99
Close: 2,218 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:44
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,240
Low:2,230
High:2,269
Price:2,259
Change:44.00
Change %:1.99
Price:2,218
Change:3.00
Change %:0.14
Date : 2024-11-19 00:58:43
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,255
Low:2,221
High:2,255
Price:2,221
Change:12.00
Change %:0.54
Price:2,215
Change:6.00
Change %:0.27
Date : 2024-11-18 00:59:41
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,220
Low:2,220
High:2,254
Price:2,240
Change:34.00
Change %:1.54
Price:2,209
Change:3.00
Change %:0.14
Date : 2024-11-17 00:59:42
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,221
Low:2,192
High:2,240
Price:2,216
Change:19.00
Change %:0.87
Price:2,206
Change:9.00
Change %:0.41
Date : 2024-11-16 00:59:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,220
Low:2,220
High:2,255
Price:2,251
Change:84.00
Change %:3.88
Price:2,197
Change:30.00
Change %:1.38
Date : 2024-11-05 10:15:41
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,167
Low:2,150
High:2,209
Price:2,198
Change:41.00
Change %:1.90
Price:2,167
Change:10.00
Change %:0.46
Date : 2024-10-21 12:29:01
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,159
Low:2,111
High:2,168
Price:2,168
Change:8.00
Change %:0.37
Price:2,157
Change:3.00
Change %:0.14
Date : 2024-10-20 12:23:14
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,161
Low:2,130
High:2,165
Price:2,130
Change:31.00
Change %:1.44
Price:2,160
Change:1.00
Change %:0.05
Date : 2024-10-19 12:28:42
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,162
Low:2,127
High:2,169
Price:2,169
Change:7.00
Change %:0.32
Price:2,161
Change:1.00
Change %:0.05
Date : 2024-10-16 12:25:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,162
Low:2,120
High:2,162
Price:2,150
Change:14.00
Change %:0.65
Price:2,162
Change:2.00
Change %:0.09
Date : 2024-10-15 12:28:23
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,159
Low:2,120
High:2,169
Price:2,158
Change:9.00
Change %:0.42
Price:2,164
Change:3.00
Change %:0.14
Date : 2024-10-14 12:29:38
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,172
Low:2,107
High:2,188
Price:2,175
Change:3.00
Change %:0.14
Price:2,167
Change:5.00
Change %:0.23
Date : 2024-10-13 12:15:35
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,192
Low:2,156
High:2,192
Price:2,182
Change:10.00
Change %:0.46
Price:2,172
Change:0.00
Change %:0.00
Date : 2024-10-12 12:27:47
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,190
Low:2,172
High:2,190
Price:2,173
Change:1.00
Change %:0.05
Price:2,172
Change:0.00
Change %:0.00
Date : 2024-10-09 12:28:49
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,190
Low:2,182
High:2,190
Price:2,184
Change:13.00
Change %:0.60
Price:2,172
Change:1.00
Change %:0.05
Date : 2024-10-08 12:29:46
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,171
Low:2,167
High:2,188
Price:2,187
Change:16.00
Change %:0.74
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-10-07 12:30:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,172
Low:2,151
High:2,188
Price:2,184
Change:12.00
Change %:0.55
Price:2,171
Change:1.00
Change %:0.05
Date : 2024-10-06 12:29:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,172
Low:2,170
High:2,180
Price:2,170
Change:2.00
Change %:0.09
Price:2,172
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:03
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,186
Low:2,178
High:2,190
Price:2,178
Change:6.00
Change %:0.28
Price:2,172
Change:0.00
Change %:0.00
Date : 2024-09-28 12:22:11
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,180
Low:2,162
High:2,190
Price:2,170
Change:2.00
Change %:0.09
Price:2,172
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:02
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,210
Low:2,190
High:2,227
Price:2,190
Change:20.00
Change %:0.92
Price:2,172
Change:2.00
Change %:0.09
Date : 2024-09-24 12:29:07
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,210
Low:2,190
High:2,228
Price:2,215
Change:52.00
Change %:2.40
Price:2,170
Change:7.00
Change %:0.32
Date : 2024-09-23 12:29:21
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,210
Low:2,205
High:2,220
Price:2,214
Change:51.00
Change %:2.36
Price:2,163
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,190
Low:2,190
High:2,221
Price:2,210
Change:52.00
Change %:2.41
Price:2,163
Change:5.00
Change %:0.23
Date : 2024-09-18 12:27:16
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,171
Low:2,163
High:2,196
Price:2,180
Change:23.00
Change %:1.07
Price:2,158
Change:1.00
Change %:0.05
Date : 2024-09-17 12:28:52
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,171
Low:2,160
High:2,200
Price:2,193
Change:36.00
Change %:1.67
Price:2,157
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:08
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,171
Low:2,157
High:2,188
Price:2,188
Change:32.00
Change %:1.48
Price:2,157
Change:1.00
Change %:0.05
Date : 2024-09-15 15:57:11
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,180
Low:2,154
High:2,190
Price:2,165
Change:10.00
Change %:0.46
Price:2,156
Change:1.00
Change %:0.05
Date : 2024-09-14 12:29:06
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,180
Low:2,167
High:2,199
Price:2,178
Change:24.00
Change %:1.11
Price:2,155
Change:1.00
Change %:0.05
Date : 2024-09-11 15:13:13
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,200
Low:2,165
High:2,210
Price:2,197
Change:46.00
Change %:2.14
Price:2,154
Change:3.00
Change %:0.14