Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited

Last: 2,240 0.58
Close: 2,227 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:44
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,241
Low:2,208
High:2,242
Price:2,240
Change:13.00
Change %:0.58
Price:2,227
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,211
Low:2,211
High:2,253
Price:2,242
Change:9.00
Change %:0.40
Price:2,227
Change:6.00
Change %:0.27
Date : 2024-04-14 12:28:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,220
Low:2,220
High:2,223
Price:2,220
Change:36.00
Change %:1.60
Price:2,233
Change:23.00
Change %:1.02
Date : 2024-04-13 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,256
Low:2,199
High:2,256
Price:2,246
Change:10.00
Change %:0.44
Price:2,256
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,256
Low:2,253
High:2,278
Price:2,265
Change:9.00
Change %:0.40
Price:2,256
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:47
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,258
Low:2,221
High:2,269
Price:2,258
Change:8.00
Change %:0.35
Price:2,256
Change:10.00
Change %:0.44
Date : 2024-04-07 12:29:28
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,259
Low:2,247
High:2,260
Price:2,257
Change:9.00
Change %:0.40
Price:2,266
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:12
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,265
Low:2,220
High:2,280
Price:2,258
Change:8.00
Change %:0.35
Price:2,266
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:57
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,266
Low:2,252
High:2,284
Price:2,270
Change:4.00
Change %:0.18
Price:2,266
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:38
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,280
Low:2,259
High:2,280
Price:2,266
Change:0.00
Change %:0.00
Price:2,266
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,266
Low:2,262
High:2,270
Price:2,267
Change:1.00
Change %:0.04
Price:2,266
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:08
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,299
Low:2,249
High:2,299
Price:2,255
Change:14.00
Change %:0.62
Price:2,266
Change:3.00
Change %:0.13
Date : 2024-03-26 12:28:02
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,269
Low:2,262
High:2,278
Price:2,267
Change:2.00
Change %:0.09
Price:2,269
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:10
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,270
Low:2,260
High:2,299
Price:2,269
Change:2.00
Change %:0.09
Price:2,269
Change:2.00
Change %:0.09
Date : 2024-03-18 12:28:09
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,267
Low:2,265
High:2,299
Price:2,282
Change:15.00
Change %:0.66
Price:2,267
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:47
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,268
Low:2,264
High:2,298
Price:2,270
Change:3.00
Change %:0.13
Price:2,267
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:31
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,300
Low:2,248
High:2,300
Price:2,248
Change:23.00
Change %:1.01
Price:2,267
Change:4.00
Change %:0.18
Date : 2024-03-13 12:29:47
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,272
Low:2,259
High:2,287
Price:2,271
Change:1.00
Change %:0.04
Price:2,271
Change:1.00
Change %:0.04
Date : 2024-03-12 12:29:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,313
Low:2,264
High:2,313
Price:2,280
Change:4.00
Change %:0.18
Price:2,272
Change:4.00
Change %:0.18
Date : 2024-03-11 12:29:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,277
Low:2,261
High:2,280
Price:2,280
Change:4.00
Change %:0.18
Price:2,276
Change:0.00
Change %:0.00
Date : 2024-03-10 12:29:09
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,276
Low:2,270
High:2,280
Price:2,273
Change:3.00
Change %:0.13
Price:2,276
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:57
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,276
Low:2,271
High:2,319
Price:2,280
Change:4.00
Change %:0.18
Price:2,276
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:24
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,280
Low:2,272
High:2,280
Price:2,276
Change:0.00
Change %:0.00
Price:2,276
Change:0.00
Change %:0.00
Date : 2024-03-05 12:26:33
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,276
Low:2,265
High:2,342
Price:2,290
Change:12.00
Change %:0.53
Price:2,276
Change:2.00
Change %:0.09
Date : 2024-03-04 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,278
Low:2,265
High:2,280
Price:2,280
Change:2.00
Change %:0.09
Price:2,278
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:41
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,350
Low:2,270
High:2,382
Price:2,278
Change:2.00
Change %:0.09
Price:2,278
Change:2.00
Change %:0.09
Date : 2024-03-02 12:29:19
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,276
Low:2,255
High:2,281
Price:2,280
Change:4.00
Change %:0.18
Price:2,276
Change:0.00
Change %:0.00
Date : 2024-02-28 17:08:46
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,277
Low:2,259
High:2,348
Price:2,265
Change:12.00
Change %:0.53
Price:2,276
Change:1.00
Change %:0.04
Date : 2024-02-27 15:08:11
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,330
Low:2,269
High:2,330
Price:2,275
Change:725.00
Change %:24.17
Price:2,277
Change:723.00
Change %:24.10
Date : 2024-02-26 12:29:49
Number:419
Volume:14.369 Million
Value:43.1 billion
First:2,281
Low:2,266
High:2,282
Price:2,281
Change:719.00
Change %:23.97
Price:3,000
Change:0.00
Change %:0.00