Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,628 0.18
Close: 1,631 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:28:20
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,631
Low:1,611
High:1,631
Price:1,628
Change:3.00
Change %:0.18
Price:1,631
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:54
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,637
Low:1,623
High:1,640
Price:1,625
Change:6.00
Change %:0.37
Price:1,631
Change:0.00
Change %:0.00
Date : 2025-08-25 12:27:10
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,632
Low:1,606
High:1,640
Price:1,607
Change:25.00
Change %:1.53
Price:1,631
Change:1.00
Change %:0.06
Date : 2025-08-23 12:24:31
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,646
Low:1,637
High:1,649
Price:1,640
Change:9.00
Change %:0.55
Price:1,632
Change:1.00
Change %:0.06
Date : 2025-08-20 12:29:54
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,642
Low:1,631
High:1,642
Price:1,631
Change:0.00
Change %:0.00
Price:1,631
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,631
Low:1,630
High:1,645
Price:1,635
Change:4.00
Change %:0.25
Price:1,631
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:57
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,639
Low:1,620
High:1,639
Price:1,622
Change:9.00
Change %:0.55
Price:1,631
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,638
Low:1,633
High:1,663
Price:1,633
Change:3.00
Change %:0.18
Price:1,631
Change:1.00
Change %:0.06
Date : 2025-08-16 12:29:47
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,627
Low:1,623
High:1,652
Price:1,646
Change:17.00
Change %:1.04
Price:1,630
Change:1.00
Change %:0.06
Date : 2025-08-13 12:29:17
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,586
High:1,635
Price:1,586
Change:49.00
Change %:3.00
Price:1,629
Change:6.00
Change %:0.37
Date : 2025-08-12 12:29:23
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,620
High:1,635
Price:1,624
Change:11.00
Change %:0.67
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,601
High:1,650
Price:1,635
Change:0.00
Change %:0.00
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,615
High:1,650
Price:1,650
Change:15.00
Change %:0.92
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-09 12:26:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,607
High:1,650
Price:1,650
Change:15.00
Change %:0.92
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-06 12:28:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,611
High:1,635
Price:1,614
Change:21.00
Change %:1.28
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:20
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,645
Low:1,625
High:1,650
Price:1,625
Change:10.00
Change %:0.61
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-04 12:23:34
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,635
Low:1,632
High:1,654
Price:1,645
Change:10.00
Change %:0.61
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:15
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,634
Low:1,628
High:1,645
Price:1,630
Change:5.00
Change %:0.31
Price:1,635
Change:0.00
Change %:0.00
Date : 2025-08-02 12:27:19
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,628
Low:1,620
High:1,635
Price:1,628
Change:8.00
Change %:0.49
Price:1,635
Change:1.00
Change %:0.06
Date : 2025-07-30 12:27:24
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,630
Low:1,595
High:1,630
Price:1,596
Change:41.00
Change %:2.51
Price:1,636
Change:1.00
Change %:0.06
Date : 2025-07-29 12:27:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,637
Low:1,592
High:1,637
Price:1,613
Change:28.00
Change %:1.71
Price:1,637
Change:4.00
Change %:0.24
Date : 2025-07-28 12:29:07
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,642
Low:1,605
High:1,642
Price:1,609
Change:33.00
Change %:2.01
Price:1,641
Change:1.00
Change %:0.06
Date : 2025-07-27 12:28:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,645
Low:1,606
High:1,645
Price:1,609
Change:36.00
Change %:2.19
Price:1,642
Change:3.00
Change %:0.18
Date : 2025-07-26 12:28:40
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,643
Low:1,643
High:1,677
Price:1,656
Change:13.00
Change %:0.79
Price:1,645
Change:2.00
Change %:0.12
Date : 2025-07-23 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,650
Low:1,639
High:1,662
Price:1,643
Change:1.00
Change %:0.06
Price:1,643
Change:1.00
Change %:0.06
Date : 2025-07-22 12:26:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,651
Low:1,641
High:1,651
Price:1,641
Change:1.00
Change %:0.06
Price:1,642
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,641
Low:1,637
High:1,661
Price:1,650
Change:9.00
Change %:0.55
Price:1,642
Change:1.00
Change %:0.06
Date : 2025-07-20 12:29:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,641
Low:1,628
High:1,650
Price:1,650
Change:9.00
Change %:0.55
Price:1,641
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:25
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,647
Low:1,639
High:1,667
Price:1,663
Change:23.00
Change %:1.40
Price:1,641
Change:1.00
Change %:0.06
Date : 2025-07-16 12:29:33
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,656
Low:1,614
High:1,664
Price:1,614
Change:27.00
Change %:1.65
Price:1,640
Change:1.00
Change %:0.06