تامین سرمایه لوتوس پارسیان (حق تقدم)

لوتوسح | Warrant - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 2,758 2.11
Close: 2,706 0.19

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 2,759 Close 2,706 5.00
High 2,760 Low 2,600
Volume 3.117 Million Times 352
Price Range:  2,431 - 2,971 Value 8.43 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2023-05-31
True Legal
38 Number of buyers 1
711,694 Purchase volume 2.405 Million
168 Seller number 2
2.645 Million Sales volume 472,143
1.933 Million Change of ownership 1.933 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order1 Number138 Buy2,672 Sell2,760 Number84,955 Order4
Order1 Number37,161 Buy2,668 Sell2,766 Number6,000 Order1
Order1 Number10,000 Buy2,667 Sell2,800 Number21,052 Order8
Order1 Number4,610 Buy2,665 Sell2,808 Number1,959 Order1
Order1 Number8,353 Buy2,659 Sell2,810 Number1,070 Order1

EPS

Fiscal year 2023-01-20
Realization of profit 451 دوره 12 ماهه
سود TTM 658
P/E TTM 6.157

DPS

The last assembly 2023-01-20
Real profit 658 P/E مجمع 6.16
Cash profit 625
Distribution percentage 94.98 %

Yield and liquidity

3 Months % Rank 662
6 Months % Rank 583
9 Months % Rank 600
1 year old % Rank 573
Big
Medium
Small
Growth Middle Value
141.785 Thousand billion

Market Value

-

P/B

% 4.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:48:01 Close : 2,706 Change % : 0.19 Volume : 3.117 Million Times : 352
Date : 2023-05-30 12:28:47 Close : 2,701 Change % : 3.29 Volume : 2.123 Million Times : 326
Date : 2023-05-29 12:29:58 Close : 2,615 Change % : 0.65 Volume : 3.531 Million Times : 386
Date : 2023-05-28 12:29:38 Close : 2,598 Change % : 4.31 Volume : 2.897 Million Times : 334
Date : 2023-05-27 12:29:59 Close : 2,715 Change % : 1.38 Volume : 5.975 Million Times : 584
Date : 2023-05-24 12:29:56 Close : 2,753 Change % : 2.72 Volume : 4.708 Million Times : 835
Date : 2023-05-23 12:29:58 Close : 2,830 Change % : 6.29 Volume : 12.655 Million Times : 1,457
Date : 2023-05-22 12:29:59 Close : 3,020 Change % : 17.98 Volume : 1.035 Million Times : 89
Date : 2023-01-19 12:29:36 Close : 3,682 Change % : 0.00 Volume : 39.574 Million Times : 297
Date : 2023-01-18 12:29:56 Close : 3,682 Change % : 0.76 Volume : 39.574 Million Times : 297
Date : 2023-01-17 12:29:56 Close : 3,710 Change % : 0.93 Volume : 20.052 Million Times : 146
Date : 2023-01-16 12:03:12 Close : 3,676 Change % : 0.71 Volume : 3.865 Million Times : 80
Date : 2023-01-14 12:29:31 Close : 3,650 Change % : 1.38 Volume : 5.023 Million Times : 34
Date : 2023-01-11 12:29:27 Close : 3,701 Change % : 2.17 Volume : 625,706 Times : 13
Date : 2023-01-10 12:29:27 Close : 3,783 Change % : 1.74 Volume : 2.446 Million Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : تنوینح Last : 170.00 5,710 Volume : - Market Value : - Date : 2021-04-18
Symbol : تملتح Last : 56.00 2,307 Volume : 46.71 Million Market Value : 58.208 Thousand billion Date : 2022-05-17
Symbol : امیدح Last : 67.00 3,200 Volume : 66.741 Million Market Value : 80.104 Thousand billion Date : 2022-10-16
Symbol : امینح Last : 230.00 6,030 Volume : 258.799 Million Market Value : 143.1 Thousand billion Date : 2023-05-15
Symbol : تماوندح Last : 3,424 7,084 Volume : - Market Value : - Date : 2021-09-19
Symbol : تفارسح Last : 74.00 2,444 Volume : 66.349 Million Market Value : 35.83 Thousand billion Date : 2023-05-31
More

Comments & Analysis