تامین سرمایه لوتوس پارسیان (حق تقدم)
لوتوسح |
Warrant
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
2,758
2.11
Close:
2,706
0.19
Last Trade
2023-05-31Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,759 | Close | 2,706 5.00 |
High | 2,760 | Low | 2,600 |
Volume | 3.117 Million | Times | 352 |
Price Range: | 2,431 - 2,971 | Value | 8.43 billion |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2023-05-31True | Legal | |
---|---|---|
38 | Number of buyers | 1 |
711,694 | Purchase volume | 2.405 Million |
168 | Seller number | 2 |
2.645 Million | Sales volume | 472,143 |
1.933 Million | Change of ownership | 1.933 Million |
Ask / Bid
2023-05-31Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number138 | Buy2,672 | Sell2,760 | Number84,955 | Order4 |
Order1 | Number37,161 | Buy2,668 | Sell2,766 | Number6,000 | Order1 |
Order1 | Number10,000 | Buy2,667 | Sell2,800 | Number21,052 | Order8 |
Order1 | Number4,610 | Buy2,665 | Sell2,808 | Number1,959 | Order1 |
Order1 | Number8,353 | Buy2,659 | Sell2,810 | Number1,070 | Order1 |
EPS
Fiscal year | 2023-01-20 | ||
Realization of profit | 451 | دوره | 12 ماهه |
سود TTM | 658 | ||
P/E TTM | 6.157 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 658 | P/E مجمع | 6.16 |
Cash profit | 625 | ||
Distribution percentage | 94.98 % |
Yield and liquidity
3 Months | % | Rank | 662 |
6 Months | % | Rank | 583 |
9 Months | % | Rank | 600 |
1 year old | % | Rank | 573 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
141.785 Thousand billion
Market Value
-
P/B
% 4.76
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-31 12:48:01 | Close : 2,706 | Change % : 0.19 | Volume : 3.117 Million | Times : 352 |
Date : 2023-05-30 12:28:47 | Close : 2,701 | Change % : 3.29 | Volume : 2.123 Million | Times : 326 |
Date : 2023-05-29 12:29:58 | Close : 2,615 | Change % : 0.65 | Volume : 3.531 Million | Times : 386 |
Date : 2023-05-28 12:29:38 | Close : 2,598 | Change % : 4.31 | Volume : 2.897 Million | Times : 334 |
Date : 2023-05-27 12:29:59 | Close : 2,715 | Change % : 1.38 | Volume : 5.975 Million | Times : 584 |
Date : 2023-05-24 12:29:56 | Close : 2,753 | Change % : 2.72 | Volume : 4.708 Million | Times : 835 |
Date : 2023-05-23 12:29:58 | Close : 2,830 | Change % : 6.29 | Volume : 12.655 Million | Times : 1,457 |
Date : 2023-05-22 12:29:59 | Close : 3,020 | Change % : 17.98 | Volume : 1.035 Million | Times : 89 |
Date : 2023-01-19 12:29:36 | Close : 3,682 | Change % : 0.00 | Volume : 39.574 Million | Times : 297 |
Date : 2023-01-18 12:29:56 | Close : 3,682 | Change % : 0.76 | Volume : 39.574 Million | Times : 297 |
Date : 2023-01-17 12:29:56 | Close : 3,710 | Change % : 0.93 | Volume : 20.052 Million | Times : 146 |
Date : 2023-01-16 12:03:12 | Close : 3,676 | Change % : 0.71 | Volume : 3.865 Million | Times : 80 |
Date : 2023-01-14 12:29:31 | Close : 3,650 | Change % : 1.38 | Volume : 5.023 Million | Times : 34 |
Date : 2023-01-11 12:29:27 | Close : 3,701 | Change % : 2.17 | Volume : 625,706 | Times : 13 |
Date : 2023-01-10 12:29:27 | Close : 3,783 | Change % : 1.74 | Volume : 2.446 Million | Times : 40 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : تنوینح | Last : 170.00 5,710 | Volume : - | Market Value : - | Date : 2021-04-18 |
Symbol : تملتح | Last : 56.00 2,307 | Volume : 46.71 Million | Market Value : 58.208 Thousand billion | Date : 2022-05-17 |
Symbol : امیدح | Last : 67.00 3,200 | Volume : 66.741 Million | Market Value : 80.104 Thousand billion | Date : 2022-10-16 |
Symbol : امینح | Last : 230.00 6,030 | Volume : 258.799 Million | Market Value : 143.1 Thousand billion | Date : 2023-05-15 |
Symbol : تماوندح | Last : 3,424 7,084 | Volume : - | Market Value : - | Date : 2021-09-19 |
Symbol : تفارسح | Last : 74.00 2,444 | Volume : 66.349 Million | Market Value : 35.83 Thousand billion | Date : 2023-05-31 |