تامین سرمایه لوتوس پارسیان (حق تقدم)
لوتوسح |
Warrant
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
2,650
3.46
Close:
2,707
1.38
Last Trade
2023-07-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,711 | Close | 2,707 38.00 |
High | 2,777 | Low | 2,630 |
Volume | 674,016 | Times | 67 |
Price Range: | 2,471 - 3,019 | Value | 1.82 billion |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2023-07-05True | Legal | |
---|---|---|
18 | Number of buyers | - |
674,016 | Purchase volume | - |
40 | Seller number | 1 |
673,027 | Sales volume | 989 |
989.00 | Change of ownership | 989.00 |
Ask / Bid
2023-07-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,771 | Buy2,667 | Sell2,729 | Number36,381 | Order2 |
Order1 | Number9,000 | Buy2,664 | Sell2,730 | Number9,166 | Order1 |
Order1 | Number10,000 | Buy2,663 | Sell2,748 | Number988 | Order1 |
Order1 | Number20,000 | Buy2,660 | Sell2,749 | Number104,673 | Order3 |
Order1 | Number2,000 | Buy2,644 | Sell2,750 | Number105,495 | Order3 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 155 | دوره | 3 ماهه |
سود TTM | 499 | ||
P/E TTM | 7.778 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 658 | P/E مجمع | 5.9 |
Cash profit | 625 | ||
Distribution percentage | 94.98 % |
Yield and liquidity
3 Months | % | Rank | 624 |
6 Months | % | Rank | 578 |
9 Months | % | Rank | 531 |
1 year old | % | Rank | 557 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
135.975 Thousand billion
Market Value
-
P/B
% 4.76
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-08-07 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-05 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-03 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-31 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-30 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-29 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-27 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-24 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-23 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-22 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-21 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-20 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-17 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : امیدح | Last : 67.00 3,200 | Volume : 66.741 Million | Market Value : 80.104 Thousand billion | Date : 2022-10-16 |
Symbol : تملتح | Last : 56.00 2,307 | Volume : 46.71 Million | Market Value : 58.208 Thousand billion | Date : 2022-05-17 |
Symbol : امینح | Last : 230.00 6,030 | Volume : 258.799 Million | Market Value : 143.1 Thousand billion | Date : 2023-05-15 |
Symbol : تفارسح | Last : 74.00 2,414 | Volume : 33.237 Million | Market Value : 38.68 Thousand billion | Date : 2023-07-05 |