تامین سرمایه لوتوس پارسیان (حق تقدم)
لوتوسح |
Warrant
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
2,650
3.46
Close:
2,707
1.38
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,711 | Close | 2,707 38.00 |
| High | 2,777 | Low | 2,630 |
| Volume | 674,016 | Times | 67 |
| Price Range: | 2,471 - 3,019 | Value | 1.82 billion |
| Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 18 | Number of buyers | - |
| 674,016 | Purchase volume | - |
| 40 | Seller number | 1 |
| 673,027 | Sales volume | 989 |
| 989.00 | Change of ownership | 989.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4,771 | Buy2,667 | Sell2,729 | Number36,381 | Order2 |
| Order1 | Number9,000 | Buy2,664 | Sell2,730 | Number9,166 | Order1 |
| Order1 | Number10,000 | Buy2,663 | Sell2,748 | Number988 | Order1 |
| Order1 | Number20,000 | Buy2,660 | Sell2,749 | Number104,673 | Order3 |
| Order1 | Number2,000 | Buy2,644 | Sell2,750 | Number105,495 | Order3 |
EPS
| Fiscal year | 2024-01-20 | ||
| Realization of profit | 155 | دوره | 3 ماهه |
| سود TTM | 499 | ||
| P/E TTM | 7.778 |
DPS
| The last assembly | 2023-01-20 | ||
| Real profit | 658 | P/E مجمع | 5.9 |
| Cash profit | 625 | ||
| Distribution percentage | 94.98 % |
Yield and liquidity
| 3 Months | % | Rank | 624 |
| 6 Months | % | Rank | 578 |
| 9 Months | % | Rank | 531 |
| 1 year old | % | Rank | 557 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
135.975 Thousand billion
Market Value
-
P/B
% 4.76
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 | Close : 921 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-24 00:00:00 | Close : 921 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-23 00:00:00 | Close : 921 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-20 00:00:00 | Close : 921 | Change % : 2.91 | Volume : 86.994 Million | Times : 478 |
| Date : 2024-11-19 00:00:00 | Close : 895 | Change % : 1.47 | Volume : 29.206 Million | Times : 197 |
| Date : 2024-11-18 00:00:00 | Close : 882 | Change % : 2.92 | Volume : 30 Million | Times : 185 |
| Date : 2024-11-17 00:00:00 | Close : 857 | Change % : 16.92 | Volume : 9.904 Million | Times : 81 |
| Date : 2024-11-16 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-13 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-12 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-11 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-10 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-09 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-06 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-05 00:00:00 | Close : 733 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : امیدح | Last : 67.00 3,200 | Volume : 66.741 Million | Market Value : 80.104 Thousand billion | Date : 2022-10-16 |
| Symbol : تملتح | Last : 56.00 2,307 | Volume : 46.71 Million | Market Value : 58.208 Thousand billion | Date : 2022-05-17 |
| Symbol : امینح | Last : 230.00 6,030 | Volume : 258.799 Million | Market Value : 143.1 Thousand billion | Date : 2023-05-15 |
| Symbol : تفارسح | Last : 74.00 2,414 | Volume : 33.237 Million | Market Value : 38.68 Thousand billion | Date : 2023-07-05 |