تامین سرمایه امین (حق تقدم)

امینح | Warrant - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 6,030 3.67
Close: 6,010 3.99

Last Trade

2023-05-15
Feature Amounts Feature Amounts
Open 6,700 Close 6,010 250.00
High 6,700 Low 6,000
Volume 258.799 Million Times 3,543
Price Range:  5,410 - 6,610 Value 1.555 Thousand billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-05-15
True Legal
431 Number of buyers 5
55.639 Million Purchase volume 203.16 Million
- Seller number 1
- Sales volume 258.799 Million
55.639 Million Change of ownership 55.639 Million

Ask / Bid

2023-05-15
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 220 دوره 6 ماهه
سود TTM 429
P/E TTM 18.531

DPS

The last assembly 2022-09-22
Real profit 697 P/E مجمع 11.41
Cash profit 690
Distribution percentage 99 %

Yield and liquidity

3 Months % Rank 64
6 Months % Rank 109
9 Months % Rank 120
1 year old % Rank 113
Big
Medium
Small
Growth Middle Value
143.1 Thousand billion

Market Value

-

P/B

% 3.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-25 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-23 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-20 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-18 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-17 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-13 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-12 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-11 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-10 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-09 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-06 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
Date : 2024-11-05 00:00:00 Close : 1,696 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : امیدح Last : 67.00 3,200 Volume : 66.741 Million Market Value : 80.104 Thousand billion Date : 2022-10-16
Symbol : تملتح Last : 56.00 2,307 Volume : 46.71 Million Market Value : 58.208 Thousand billion Date : 2022-05-17
Symbol : لوتوسح Last : 95.00 2,650 Volume : 674,016 Market Value : 135.975 Thousand billion Date : 2023-07-05
Symbol : تفارسح Last : 74.00 2,414 Volume : 33.237 Million Market Value : 38.68 Thousand billion Date : 2023-07-05
More

Comments & Analysis