تامین سرمایه لوتوس پارسیان (حق تقدم)
لوتوسح |
Warrant
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
2,650
3.46
Close:
2,707
1.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:921
Change:0.00
Change %:0.00
|
Price:921
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:921
Change:0.00
Change %:0.00
|
Price:921
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:921
Change:0.00
Change %:0.00
|
Price:921
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:478
Volume:86.994 Million
Value:80.122 billion
|
First:921
Low:921
High:921
|
Price:895
Change:0.00
Change %:0.00
|
Price:921
Change:26.00
Change %:2.91
|
| Date : 2024-11-19 00:00:00 |
Number:197
Volume:29.206 Million
Value:26.144 billion
|
First:908
Low:888
High:908
|
Price:882
Change:0.00
Change %:0.00
|
Price:895
Change:13.00
Change %:1.47
|
| Date : 2024-11-18 00:00:00 |
Number:185
Volume:30 Million
Value:26.46 billion
|
First:882
Low:882
High:882
|
Price:857
Change:0.00
Change %:0.00
|
Price:882
Change:25.00
Change %:2.92
|
| Date : 2024-11-17 00:00:00 |
Number:81
Volume:9.904 Million
Value:8.484 billion
|
First:850
Low:850
High:860
|
Price:733
Change:0.00
Change %:0.00
|
Price:857
Change:124.00
Change %:16.92
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:733
Change:0.00
Change %:0.00
|
Price:733
Change:0.00
Change %:0.00
|