Futures
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| جهرم0506 | آتی اهرم-1405/06/25 | Futures | Tehran Stock Exchange (TSE) | 54,637 | -484.00 | -0.88 | 54,936 | -185.00 | -0.34 | 2026/08/23 | 4 | 154 | 8.46 Billion | 39 | 55,121 | 55,443 | 54,612 | 55,443 | 1 | - | - | 1 | - | - | 54.936 Million | - | - | 1 | - | - | - | 0 | - | - | - | 154 | 0 | 35 | 119 |
| ججار0506 | آتی وتجارت-1405/06/18 | Futures | Tehran Stock Exchange (TSE) | 559 | -62.00 | -9.98 | 559 | -62.00 | -9.98 | 2026/08/02 | 1 | 1 | 559,000 | 1 | 559 | 559 | 559 | 559 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل مرداد 05 | شمش طلای خام تحویل مرداد 05 | Futures | IME (Commodity Exchange) | 346,295,354 | 0.00 | 0.00 | 346,295,354 | 0.00 | 0.00 | 2026/05/19 | 455 | 3,953 | 1.369 Trillion | 9 | 346,295,354 | 346,295,354 | 346,295,354 | 346,295,354 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILES05 | شمش نقره تحویل 17 اسفندماه 05 | Futures | IME (Commodity Exchange) | 13,798,108 | 0.00 | 0.00 | 13,798,108 | 0.00 | 0.00 | 2026/05/19 | 374 | 9,801 | 1.352 Trillion | 26 | 13,798,108 | 13,798,108 | 13,798,108 | 13,798,108 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل مهرماه 05 | صندوق طلای لوتوس تحویل مهرماه 05 | Futures | IME (Commodity Exchange) | 2,064,594 | 0.00 | 0.00 | 2,064,594 | 0.00 | 0.00 | 2026/05/19 | 146 | 522 | 1.078 Trillion | 4 | 2,064,594 | 2,064,594 | 2,064,594 | 2,064,594 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل تیرماه 05 | صندوق طلای لوتوس تحویل تیرماه 05 | Futures | IME (Commodity Exchange) | 1,719,270 | 0.00 | 0.00 | 1,719,270 | 0.00 | 0.00 | 2026/05/19 | 122 | 521 | 895.74 Billion | 4 | 1,719,270 | 1,719,270 | 1,719,270 | 1,719,270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILKH05 | شمش نقره تحویل 27 خرداد 05 | Futures | IME (Commodity Exchange) | 6,681,103 | 0.00 | 0.00 | 6,681,103 | 0.00 | 0.00 | 2026/05/19 | 474 | 10,975 | 733.251 Billion | 23 | 6,681,103 | 6,681,103 | 6,681,103 | 6,681,103 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILAZ05 | شمش نقره تحویل 29 آذرماه 05 | Futures | IME (Commodity Exchange) | 11,553,798 | 0.00 | 0.00 | 11,553,798 | 0.00 | 0.00 | 2026/05/19 | 276 | 4,870 | 562.67 Billion | 18 | 11,553,798 | 11,553,798 | 11,553,798 | 11,553,798 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILSH05 | شمش نقره تحویل 15 شهریور 05 | Futures | IME (Commodity Exchange) | 8,296,514 | 0.00 | 0.00 | 8,296,514 | 0.00 | 0.00 | 2026/05/19 | 308 | 6,437 | 534.047 Billion | 21 | 8,296,514 | 8,296,514 | 8,296,514 | 8,296,514 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل تیر 05 | زعفران نگین تحویل تیر 05 | Futures | IME (Commodity Exchange) | 2,360,152 | 0.00 | 0.00 | 2,360,152 | 0.00 | 0.00 | 2026/05/19 | 243 | 1,836 | 433.324 Billion | 8 | 2,360,152 | 2,360,152 | 2,360,152 | 2,360,152 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مس کاتد تیرماه 05 | مس کاتد تیرماه 05 | Futures | IME (Commodity Exchange) | 20,003,773 | 0.00 | 0.00 | 20,003,773 | 0.00 | 0.00 | 2026/05/19 | 144 | 1,242 | 248.447 Billion | 9 | 20,003,773 | 20,003,773 | 20,003,773 | 20,003,773 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل خردادماه 05 | صندوق طلای کهربا تحویل خردادماه 05 | Futures | IME (Commodity Exchange) | 214,000 | 0.00 | 0.00 | 214,000 | 0.00 | 0.00 | 2026/05/19 | 111 | 555 | 118.77 Billion | 5 | 214,000 | 214,000 | 214,000 | 214,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل مرداد 05 | صندوق طلای دنای زاگرس تحویل مرداد 05 | Futures | IME (Commodity Exchange) | 95,094 | 0.00 | 0.00 | 95,094 | 0.00 | 0.00 | 2026/05/19 | 76 | 399 | 37.943 Billion | 5 | 95,094 | 95,094 | 95,094 | 95,094 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مس کاتد مهرماه 05 | مس کاتد مهرماه 05 | Futures | IME (Commodity Exchange) | 23,675,172 | 0.00 | 0.00 | 23,675,172 | 0.00 | 0.00 | 2026/05/19 | 217 | 2,940 | 696.05 Billion | 14 | 23,675,172 | 23,675,172 | 23,675,172 | 23,675,172 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GB17AB05 | شمش طلای خام تحویل آبان 05 | Futures | IME (Commodity Exchange) | 420,000,510 | 0.00 | 0.00 | 420,000,510 | 0.00 | 0.00 | 2026/05/19 | 44 | 232 | 97.44 Billion | 5 | 420,000,510 | 420,000,510 | 420,000,510 | 420,000,510 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل آبان 05 | صندوق طلای دنای زاگرس تحویل آبان 05 | Futures | IME (Commodity Exchange) | 113,193 | 0.00 | 0.00 | 113,193 | 0.00 | 0.00 | 2026/05/19 | 16 | 92 | 10.414 Billion | 6 | 113,193 | 113,193 | 113,193 | 113,193 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل شهریورماه 05 | صندوق طلای کهربا تحویل شهریورماه 05 | Futures | IME (Commodity Exchange) | 256,300 | 0.00 | 0.00 | 256,300 | 0.00 | 0.00 | 2026/05/19 | 74 | 281 | 72.02 Billion | 4 | 256,300 | 256,300 | 256,300 | 256,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل اردیبهشت 05 | شمش طلای خام تحویل اردیبهشت 05 | Futures | IME (Commodity Exchange) | 290,267,763 | 0.00 | 0.00 | 290,267,763 | 0.00 | 0.00 | 2026/05/17 | 0 | 0 | 0 | - | 290,267,763 | 290,267,763 | 290,267,763 | 290,267,763 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل اردیبهشت 05 | صندوق طلای دنای زاگرس تحویل اردیبهشت 05 | Futures | IME (Commodity Exchange) | 75,254 | 0.00 | 0.00 | 75,254 | 0.00 | 0.00 | 2026/05/17 | 0 | 0 | 0 | - | 75,254 | 75,254 | 75,254 | 75,254 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل فروردین 05 | صندوق طلای لوتوس تحویل فروردین 05 | Futures | IME (Commodity Exchange) | 1,444,433 | 0.00 | 0.00 | 1,444,433 | 0.00 | 0.00 | 2026/05/17 | 0 | 0 | 0 | - | 1,444,433 | 1,444,433 | 1,444,433 | 1,444,433 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل اردیبهشت 05 | زعفران نگین تحویل اردیبهشت 05 | Futures | IME (Commodity Exchange) | 2,145,429 | 0.00 | 0.00 | 2,145,429 | 0.00 | 0.00 | 2026/05/17 | 0 | 0 | 0 | - | 2,145,429 | 2,145,429 | 2,145,429 | 2,145,429 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل اسفند 04 | صندوق طلای کهربا تحویل اسفند 04 | Futures | IME (Commodity Exchange) | 182,598 | 0.00 | 0.00 | 182,598 | 0.00 | 0.00 | 2026/04/13 | 0 | 0 | 0 | - | 182,598 | 182,598 | 182,598 | 182,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILES04 | شمش نقره تحویل 16 اسفند 04 | Futures | IME (Commodity Exchange) | 5,320,075 | 0.00 | 0.00 | 5,320,075 | 0.00 | 0.00 | 2026/04/13 | 0 | 0 | 0 | - | 5,320,075 | 5,320,075 | 5,320,075 | 5,320,075 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مس کاتد اسفند 04 | مس کاتد اسفند 04 | Futures | IME (Commodity Exchange) | 16,193,399 | 0.00 | 0.00 | 16,193,399 | 0.00 | 0.00 | 2026/04/13 | 0 | 0 | 0 | - | 16,193,399 | 16,193,399 | 16,193,399 | 16,193,399 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل اسفند 04 | زعفران نگین تحویل اسفند 04 | Futures | IME (Commodity Exchange) | 1,900,000 | 0.00 | 0.00 | 1,900,000 | 0.00 | 0.00 | 2026/04/13 | 0 | 0 | 0 | - | 1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل بهمن 04 | صندوق طلای دنای زاگرس تحویل بهمن 04 | Futures | IME (Commodity Exchange) | 69,570 | -110.00 | -0.16 | 69,570 | -110.00 | -0.16 | 2026/02/18 | 45 | 576 | 39.092 Billion | 13 | 69,570 | 67,500 | 67,500 | 69,670 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 28 بهمن 04 | شمش طلای خام تحویل 28 بهمن 04 | Futures | IME (Commodity Exchange) | 247,615,000 | -8,750.00 | 0.00 | 247,615,000 | -8,750.00 | 0.00 | 2026/02/17 | 122 | 371 | 91.571 Billion | 3 | 247,615,000 | 246,005,000 | 244,460,000 | 253,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل دی 04 | صندوق طلای لوتوس تحویل دی 04 | Futures | IME (Commodity Exchange) | 1,130,000 | 5,482.00 | 0.49 | 1,119,305 | -5,213.00 | -0.46 | 2026/01/13 | 54 | 58 | 64.92 Billion | 1 | 1,119,305 | 1,110,000 | 1,109,900 | 1,137,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل دی 04 | زعفران نگین تحویل دی 04 | Futures | IME (Commodity Exchange) | 2,084,100 | -6,774.00 | -0.32 | 2,083,578 | -7,296.00 | -0.35 | 2025/12/27 | 100 | 485 | 101.054 Billion | 5 | 2,083,578 | 2,060,000 | 2,060,000 | 2,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILAZ04 | شمش نقره تحویل 25 آذر 04 | Futures | IME (Commodity Exchange) | 2,626,050 | -136,505.00 | -4.94 | 2,593,932 | -168,623.00 | -6.10 | 2025/12/16 | 401 | 4,154 | 107.752 Billion | 10 | 2,593,932 | 2,640,010 | 2,589,480 | 2,640,010 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل آذر 04 | صندوق طلای کهربا تحویل آذر 04 | Futures | IME (Commodity Exchange) | 125,570 | 4,986.00 | 4.13 | 126,438 | 5,854.00 | 4.85 | 2025/12/13 | 82 | 323 | 40.84 Billion | 4 | 126,438 | 126,000 | 116,040 | 127,780 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل آبان 04 | زعفران نگین تحویل آبان 04 | Futures | IME (Commodity Exchange) | 1,686,700 | 57,038.00 | 3.50 | 1,667,380 | 37,718.00 | 2.31 | 2025/11/18 | 72 | 262 | 43.685 Billion | 4 | 1,667,380 | 1,686,500 | 1,600,500 | 1,686,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 20 آبان 04 | شمش طلای خام تحویل 20 آبان 04 | Futures | IME (Commodity Exchange) | 147,375,000 | 6,085,041.00 | 4.31 | 146,724,932 | 5,434,973.00 | 3.85 | 2025/11/11 | 127 | 369 | 54.142 Billion | 3 | 146,724,932 | 142,725,000 | 142,725,000 | 148,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل آبان 04 | صندوق طلای دنای زاگرس تحویل آبان 04 | Futures | IME (Commodity Exchange) | 39,770 | -243.00 | -0.61 | 39,823 | -190.00 | -0.47 | 2025/11/08 | 156 | 1,047 | 41.695 Billion | 7 | 39,823 | 40,020 | 39,400 | 40,070 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل مهر 04 | صندوق طلای لوتوس تحویل مهر 04 | Futures | IME (Commodity Exchange) | 773,000 | -9,332.00 | -1.19 | 775,837 | -6,495.00 | -0.83 | 2025/10/14 | 111 | 170 | 131.892 Billion | 2 | 775,837 | 761,500 | 761,500 | 781,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل شهریور 04 | زعفران نگین تحویل شهریور 04 | Futures | IME (Commodity Exchange) | 1,185,000 | 29,951.00 | 2.59 | 1,177,360 | 22,311.00 | 1.93 | 2025/09/20 | 106 | 629 | 74.056 Billion | 6 | 1,177,360 | 1,170,000 | 1,170,000 | 1,188,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILSH04 | شمش نقره تحویل 26 شهریور 04 | Futures | IME (Commodity Exchange) | 1,431,230 | -30,180.00 | -2.07 | 1,430,719 | -30,691.00 | -2.10 | 2025/09/17 | 206 | 2,694 | 38.544 Billion | 13 | 1,430,719 | 1,450,550 | 1,420,010 | 1,450,550 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل شهریور 04 | صندوق طلای کهربا تحویل شهریور 04 | Futures | IME (Commodity Exchange) | 86,700 | 1,742.00 | 2.05 | 86,876 | 1,918.00 | 2.26 | 2025/09/16 | 101 | 184 | 15.985 Billion | 2 | 86,876 | 88,410 | 86,000 | 88,410 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 28 مرداد 04 | شمش طلای خام تحویل 28 مرداد 04 | Futures | IME (Commodity Exchange) | 100,400,000 | 481,631.00 | 0.48 | 100,642,510 | 724,141.00 | 0.72 | 2025/08/19 | 101 | 488 | 49.114 Billion | 5 | 100,642,510 | 100,750,000 | 100,400,000 | 100,985,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل مرداد 04 | صندوق طلای دنای زاگرس تحویل مرداد 04 | Futures | IME (Commodity Exchange) | 28,440 | -835.00 | -2.85 | 28,426 | -849.00 | -2.90 | 2025/08/16 | 62 | 148 | 4.207 Billion | 2 | 28,426 | 28,090 | 28,090 | 28,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل تیر 04 | زعفران نگین تحویل تیر 04 | Futures | IME (Commodity Exchange) | 1,120,100 | 5,561.00 | 0.50 | 1,126,070 | 11,531.00 | 1.03 | 2025/07/22 | 89 | 357 | 40.201 Billion | 4 | 1,126,070 | 1,118,000 | 1,117,900 | 1,150,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل تیر 04 | صندوق طلای لوتوس تحویل تیر 04 | Futures | IME (Commodity Exchange) | 521,500 | -12,908.00 | -2.42 | 526,540 | -7,868.00 | -1.47 | 2025/07/15 | 95 | 169 | 88.985 Billion | 2 | 526,540 | 532,600 | 521,500 | 533,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل خرداد 04 | صندوق طلای کهربا تحویل خرداد 04 | Futures | IME (Commodity Exchange) | 66,940 | -238.00 | -0.35 | 65,857 | -1,321.00 | -1.97 | 2025/06/28 | 90 | 413 | 27.199 Billion | 5 | 65,857 | 70,270 | 64,500 | 70,270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILKH04 | شمش نقره تحویل 20 خرداد 04 | Futures | IME (Commodity Exchange) | 880,010 | -31,053.00 | -3.41 | 891,088 | -19,975.00 | -2.19 | 2025/06/10 | 85 | 709 | 6.318 Billion | 8 | 891,088 | 870,120 | 870,120 | 910,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 31 اردیبهشت 04 | شمش طلای خام تحویل 31 اردیبهشت 04 | Futures | IME (Commodity Exchange) | 87,425,000 | 1,237,509.00 | 1.44 | 87,286,209 | 1,098,718.00 | 1.27 | 2025/05/21 | 52 | 124 | 10.823 Billion | 2 | 87,286,209 | 89,595,000 | 86,220,000 | 89,600,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل اردیبهشت 04 | زعفران نگین تحویل اردیبهشت 04 | Futures | IME (Commodity Exchange) | 1,039,900 | 13,439.00 | 1.31 | 1,036,437 | 9,976.00 | 0.97 | 2025/05/19 | 154 | 1,309 | 135.67 Billion | 9 | 1,036,437 | 1,039,900 | 1,027,500 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل اردیبهشت 04 | صندوق طلای دنای زاگرس تحویل اردیبهشت 04 | Futures | IME (Commodity Exchange) | 25,090 | -450.00 | -1.76 | 25,230 | -310.00 | -1.21 | 2025/05/10 | 36 | 262 | 6.61 Billion | 7 | 25,230 | 25,200 | 25,010 | 25,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل فروردین 04 | صندوق طلای لوتوس تحویل فروردین 04 | Futures | IME (Commodity Exchange) | 473,100 | 810.00 | 0.17 | 482,569 | 10,279.00 | 2.18 | 2025/04/15 | 187 | 453 | 218.604 Billion | 2 | 482,569 | 496,100 | 466,400 | 496,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILES03 | شمش نقره تحویل 18 اسفند 03 | Futures | IME (Commodity Exchange) | 950,810 | 13,273.00 | 1.42 | 963,339 | 25,802.00 | 2.75 | 2025/03/08 | 86 | 764 | 7.36 Billion | 9 | 963,339 | 944,030 | 944,030 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل اسفند 03 | زعفران نگین تحویل اسفند 03 | Futures | IME (Commodity Exchange) | 1,043,300 | -1,830.00 | -0.18 | 1,041,840 | -3,290.00 | -0.31 | 2025/03/04 | 258 | 2,031 | 211.598 Billion | 8 | 1,041,840 | 1,041,000 | 1,035,000 | 1,045,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل اسفند 03 | صندوق طلای کهربا تحویل اسفند 03 | Futures | IME (Commodity Exchange) | 64,600 | -655.00 | -1.00 | 64,803 | -452.00 | -0.69 | 2025/03/02 | 108 | 344 | 22.293 Billion | 3 | 64,803 | 65,150 | 63,020 | 66,090 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 29 بهمن 03 | شمش طلای خام تحویل 29 بهمن 03 | Futures | IME (Commodity Exchange) | 86,800,000 | -407,344.00 | -0.47 | 86,931,186 | -276,158.00 | -0.32 | 2025/02/17 | 107 | 476 | 41.379 Billion | 4 | 86,931,186 | 87,265,000 | 86,585,000 | 87,270,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای دنای زاگرس تحویل بهمن 03 | صندوق طلای دنای زاگرس تحویل بهمن 03 | Futures | IME (Commodity Exchange) | 23,210 | 928.00 | 4.16 | 23,039 | 757.00 | 3.40 | 2025/02/05 | 57 | 494 | 11.382 Billion | 9 | 23,039 | 22,850 | 22,500 | 23,290 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل دی 03 | صندوق طلای لوتوس تحویل دی 03 | Futures | IME (Commodity Exchange) | 378,900 | 6,036.00 | 1.62 | 376,181 | 3,317.00 | 0.89 | 2025/01/08 | 151 | 328 | 123.387 Billion | 2 | 376,181 | 369,000 | 371,000 | 379,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل دی 03 | زعفران نگین تحویل دی 03 | Futures | IME (Commodity Exchange) | 800,100 | -14,284.00 | -1.75 | 810,405 | -3,979.00 | -0.49 | 2024/12/25 | 577 | 5,103 | 413.55 Billion | 9 | 810,405 | 817,800 | 800,000 | 817,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل آذر 03 | صندوق طلای کهربا تحویل آذر 03 | Futures | IME (Commodity Exchange) | 47,700 | 1,076.00 | 2.31 | 47,414 | 790.00 | 1.69 | 2024/12/10 | 155 | 986 | 46.75 Billion | 6 | 47,414 | 46,850 | 46,800 | 47,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 30 آبان 03 | شمش طلای خام تحویل 30 آبان 03 | Futures | IME (Commodity Exchange) | 60,200,000 | 944,155.00 | 1.59 | 60,254,333 | 998,488.00 | 1.69 | 2024/11/20 | 279 | 2,009 | 121.051 Billion | 7 | 60,254,333 | 59,825,000 | 59,825,000 | 60,865,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل آبان 03 | زعفران نگین تحویل آبان 03 | Futures | IME (Commodity Exchange) | 785,500 | -6,878.00 | -0.87 | 791,684 | -694.00 | -0.09 | 2024/11/18 | 915 | 7,304 | 578.246 Billion | 8 | 791,684 | 798,600 | 785,500 | 799,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل مهر 03 | صندوق طلای لوتوس تحویل مهر 03 | Futures | IME (Commodity Exchange) | 325,900 | 4,180.00 | 1.30 | 325,773 | 4,053.00 | 1.26 | 2024/10/16 | 113 | 226 | 73.625 Billion | 2 | 325,773 | 322,400 | 322,400 | 328,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| پسته تحویل مهر 03 | پسته تحویل مهر 03 | Futures | IME (Commodity Exchange) | 3,875,400 | -203,850.00 | -5.00 | 3,896,233 | -183,017.00 | -4.49 | 2024/09/24 | 5 | 6 | 233.774 Million | 1 | 3,896,233 | 3,900,500 | 3,875,400 | 3,901,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILSH03 | نقره تحویل شهریور 03 | Futures | IME (Commodity Exchange) | 588,500 | 785.00 | 0.13 | 589,311 | 1,596.00 | 0.27 | 2024/09/18 | 16 | 27 | 1.591 Billion | 2 | 589,311 | 589,800 | 588,500 | 590,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 27 شهریور 03 | شمش طلای خام تحویل 27 شهریور 03 | Futures | IME (Commodity Exchange) | 49,495,000 | 765,299.00 | 1.57 | 49,200,975 | 471,274.00 | 0.97 | 2024/09/17 | 60 | 410 | 20.172 Billion | 7 | 49,200,975 | 49,170,000 | 49,005,000 | 49,495,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل شهریور 03 | زعفران نگین تحویل شهریور 03 | Futures | IME (Commodity Exchange) | 930,000 | -358.00 | -0.04 | 938,277 | 7,919.00 | 0.85 | 2024/09/09 | 936 | 5,099 | 478.428 Billion | 5 | 938,277 | 934,900 | 930,000 | 943,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل شهریور 03 | صندوق طلای کهربا تحویل شهریور 03 | Futures | IME (Commodity Exchange) | 36,320 | -202.00 | -0.55 | 36,322 | -200.00 | -0.55 | 2024/09/07 | 74 | 419 | 15.219 Billion | 6 | 36,322 | 35,610 | 35,610 | 36,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILMO03 | نقره تحویل مرداد 03 | Futures | IME (Commodity Exchange) | 555,500 | 8,507.00 | 1.56 | 553,076 | 6,083.00 | 1.11 | 2024/08/20 | 11 | 43 | 2.378 Billion | 4 | 553,076 | 550,200 | 550,200 | 555,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل مرداد 03 | صندوق طلا تحویل مرداد 03 | Futures | IME (Commodity Exchange) | 271,000 | -1,897.00 | -0.70 | 271,290 | -1,607.00 | -0.59 | 2024/08/14 | 132 | 235 | 63.753 Billion | 2 | 271,290 | 270,800 | 269,400 | 272,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| پسته تحویل مرداد 03 | پسته تحویل مرداد 03 | Futures | IME (Commodity Exchange) | 4,000,000 | 135,267.00 | 3.50 | 3,845,472 | -19,261.00 | -0.50 | 2024/08/11 | 6 | 11 | 423.002 Million | 2 | 3,845,472 | 3,800,000 | 3,750,200 | 4,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 31 تیر 03 | شمش طلای خام تحویل 31 تیر 03 | Futures | IME (Commodity Exchange) | 44,440,000 | 334,454.00 | 0.76 | 44,320,895 | 215,349.00 | 0.49 | 2024/07/21 | 126 | 955 | 42.326 Billion | 8 | 44,320,895 | 44,205,000 | 44,075,000 | 44,650,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل تیر 03 | زعفران نگین تحویل تیر 03 | Futures | IME (Commodity Exchange) | 928,900 | -11,731.00 | -1.25 | 930,410 | -10,221.00 | -1.09 | 2024/07/13 | 197 | 680 | 63.268 Billion | 3 | 930,410 | 944,500 | 925,000 | 944,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILTR03 | نقره تحویل تیر 03 | Futures | IME (Commodity Exchange) | 585,800 | -13,217.00 | -2.21 | 584,420 | -14,597.00 | -2.44 | 2024/07/09 | 6 | 10 | 584.42 Million | 2 | 584,420 | 570,000 | 570,000 | 586,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل خرداد 03 | صندوق طلا تحویل خرداد 03 | Futures | IME (Commodity Exchange) | 256,000 | 402.00 | 0.16 | 255,510 | -88.00 | -0.03 | 2024/06/19 | 112 | 180 | 45.992 Billion | 2 | 255,510 | 255,900 | 255,100 | 256,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل خرداد 03 | صندوق طلای کهربا تحویل خرداد 03 | Futures | IME (Commodity Exchange) | 33,220 | -180.00 | -0.54 | 32,886 | -514.00 | -1.54 | 2024/06/11 | 185 | 966 | 31.768 Billion | 5 | 32,886 | 32,650 | 32,000 | 33,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILKH03 | نقره تحویل خرداد 03 | Futures | IME (Commodity Exchange) | 566,700 | 7,300.00 | 1.30 | 566,007 | 6,607.00 | 1.18 | 2024/06/10 | 22 | 42 | 2.377 Billion | 2 | 566,007 | 567,400 | 564,200 | 567,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| پسته تحویل خرداد 03 | پسته تحویل خرداد 03 | Futures | IME (Commodity Exchange) | 3,800,900 | -86,533.00 | -2.23 | 3,751,266 | -136,167.00 | -3.50 | 2024/06/08 | 11 | 18 | 675.228 Million | 2 | 3,751,266 | 3,800,000 | 3,610,300 | 3,979,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 31 اردیبهشت 03 | شمش طلای خام تحویل 31 اردیبهشت 03 | Futures | IME (Commodity Exchange) | 44,900,000 | 173,881.00 | 0.39 | 44,805,578 | 79,459.00 | 0.18 | 2024/05/21 | 85 | 674 | 30.199 Billion | 8 | 44,805,578 | 44,320,000 | 44,320,000 | 45,055,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل اردیبهشت 03 | زعفران نگین تحویل اردیبهشت 03 | Futures | IME (Commodity Exchange) | 923,000 | 14,821.00 | 1.63 | 919,816 | 11,637.00 | 1.28 | 2024/05/14 | 316 | 2,155 | 198.221 Billion | 7 | 919,816 | 908,900 | 908,900 | 924,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILOR03 | نقره تحویل اردیبهشت 03 | Futures | IME (Commodity Exchange) | 536,500 | -3,492.00 | -0.65 | 539,716 | -276.00 | -0.05 | 2024/05/07 | 4 | 18 | 971.49 Million | 5 | 539,716 | 540,000 | 536,500 | 541,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل فروردین 03 | صندوق طلا تحویل فروردین 03 | Futures | IME (Commodity Exchange) | 290,000 | 3,291.00 | 1.15 | 289,993 | 3,284.00 | 1.15 | 2024/04/17 | 91 | 217 | 62.929 Billion | 2 | 289,993 | 285,500 | 284,000 | 291,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| پسته تحویل فروردین 03 | پسته تحویل فروردین 03 | Futures | IME (Commodity Exchange) | 3,950,000 | 49,675.00 | 1.27 | 3,952,317 | 51,992.00 | 1.33 | 2024/04/16 | 9 | 41 | 1.62 Billion | 5 | 3,952,317 | 4,000,000 | 3,900,000 | 4,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل فروردین 03 | صندوق طلای کهربا تحویل فروردین 03 | Futures | IME (Commodity Exchange) | 38,000 | 1,467.00 | 4.02 | 37,758 | 1,225.00 | 3.35 | 2024/04/09 | 171 | 833 | 31.453 Billion | 5 | 37,758 | 36,600 | 36,600 | 38,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل اسفند 02 | زعفران نگین تحویل اسفند 02 | Futures | IME (Commodity Exchange) | 915,800 | 11,526.00 | 1.27 | 912,997 | 8,723.00 | 0.96 | 2024/03/09 | 384 | 1,907 | 174.109 Billion | 5 | 912,997 | 921,000 | 908,000 | 929,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 15 اسفند 02 | شمش طلای خام تحویل 15 اسفند 02 | Futures | IME (Commodity Exchange) | 42,085,000 | 1,652,850.00 | 4.09 | 41,509,829 | 1,077,679.00 | 2.67 | 2024/03/05 | 45 | 234 | 9.713 Billion | 5 | 41,509,829 | 41,160,000 | 40,105,000 | 42,085,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILES02 | نقره تحویل اسفند 02 | Futures | IME (Commodity Exchange) | 445,100 | 10,587.00 | 2.44 | 443,866 | 9,353.00 | 2.15 | 2024/03/04 | 20 | 56 | 2.486 Billion | 3 | 443,866 | 437,700 | 437,200 | 445,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| پسته تحویل بهمن 02 | پسته تحویل بهمن 02 | Futures | IME (Commodity Exchange) | 4,189,500 | 32,246.00 | 0.78 | 4,104,417 | -52,837.00 | -1.27 | 2024/02/19 | 7 | 39 | 1.601 Billion | 6 | 4,104,417 | 4,030,000 | 4,030,000 | 4,189,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILBA02 | نقره تحویل بهمن 02 | Futures | IME (Commodity Exchange) | 407,500 | -5,344.00 | -1.29 | 405,980 | -6,864.00 | -1.66 | 2024/02/14 | 10 | 15 | 608.97 Million | 2 | 405,980 | 405,000 | 405,000 | 407,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای کهربا تحویل بهمن 02 | صندوق طلای کهربا تحویل بهمن 02 | Futures | IME (Commodity Exchange) | 29,970 | -139.00 | -0.46 | 29,956 | -153.00 | -0.51 | 2024/02/13 | 58 | 172 | 5.153 Billion | 3 | 29,956 | 29,900 | 29,510 | 30,360 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل بهمن 02 | صندوق طلا تحویل بهمن 02 | Futures | IME (Commodity Exchange) | 221,300 | -9,073.00 | -3.94 | 225,217 | -5,156.00 | -2.24 | 2024/01/31 | 121 | 249 | 56.079 Billion | 2 | 225,217 | 230,800 | 221,300 | 230,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILDY02 | نقره تحویل دی 02 | Futures | IME (Commodity Exchange) | 427,800 | 21,920.00 | 5.40 | 410,033 | 4,153.00 | 1.02 | 2024/01/16 | 12 | 12 | 492.04 Million | 1 | 410,033 | 408,100 | 404,000 | 427,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 28 آذر 02 | شمش طلای خام تحویل 28 آذر 02 | Futures | IME (Commodity Exchange) | 32,500,000 | -120,412.00 | -0.37 | 32,500,140 | -120,272.00 | -0.37 | 2023/12/19 | 19 | 142 | 4.615 Billion | 7 | 32,500,140 | 32,510,000 | 32,500,000 | 32,510,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل آذر 02 | صندوق طلا تحویل آذر 02 | Futures | IME (Commodity Exchange) | 192,400 | 1,280.00 | 0.67 | 191,341 | 221.00 | 0.12 | 2023/12/13 | 67 | 153 | 29.275 Billion | 2 | 191,341 | 186,400 | 186,400 | 192,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILAZ02 | نقره تحویل آذر 02 | Futures | IME (Commodity Exchange) | 375,000 | -5,000.00 | -1.32 | 374,907 | -5,093.00 | -1.34 | 2023/12/11 | 51 | 375 | 14.059 Billion | 7 | 374,907 | 370,100 | 370,100 | 375,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| پسته تحویل آذر 02 | پسته تحویل آذر 02 | Futures | IME (Commodity Exchange) | 3,953,000 | -37,081.00 | -0.93 | 3,961,510 | -28,571.00 | -0.72 | 2023/12/09 | 20 | 109 | 4.318 Billion | 5 | 3,961,510 | 3,950,000 | 3,875,000 | 4,019,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 30 آبان 02 | شمش طلای خام تحویل 30 آبان 02 | Futures | IME (Commodity Exchange) | 32,355,000 | 132,400.00 | 0.41 | 32,335,714 | 113,114.00 | 0.35 | 2023/11/21 | 14 | 49 | 1.584 Billion | 4 | 32,335,714 | 32,225,000 | 32,225,000 | 32,355,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| زعفران نگین تحویل آبان 02 | زعفران نگین تحویل آبان 02 | Futures | IME (Commodity Exchange) | 554,000 | 698.00 | 0.13 | 554,213 | 911.00 | 0.16 | 2023/11/19 | 572 | 4,970 | 275.444 Billion | 9 | 554,213 | 553,300 | 550,700 | 555,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILAB02 | نقره تحویل آبان 02 | Futures | IME (Commodity Exchange) | 370,000 | -2,406.00 | -0.65 | 370,175 | -2,231.00 | -0.60 | 2023/11/14 | 12 | 29 | 1.074 Billion | 2 | 370,175 | 375,000 | 369,000 | 375,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 29 مهر 02 | شمش طلای خام تحویل 29 مهر 02 | Futures | IME (Commodity Exchange) | 32,200,000 | -166,618.00 | -0.51 | 32,167,823 | -198,795.00 | -0.61 | 2023/10/21 | 43 | 193 | 6.208 Billion | 4 | 32,167,823 | 32,450,000 | 32,000,000 | 32,450,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صندوق طلای لوتوس تحویل مهر 02 | صندوق طلا تحویل مهر 02 | Futures | IME (Commodity Exchange) | 191,800 | 3,844.00 | 2.05 | 191,511 | 3,555.00 | 1.89 | 2023/10/18 | 165 | 270 | 51.708 Billion | 2 | 191,511 | 194,200 | 190,300 | 194,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILME02 | نقره تحویل مهر 02 | Futures | IME (Commodity Exchange) | 371,000 | -12,138.00 | -3.17 | 372,012 | -11,126.00 | -2.90 | 2023/10/16 | 8 | 24 | 892.83 Million | 3 | 372,012 | 380,000 | 370,100 | 380,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شمش طلای خام تحویل 29 شهریور 02 | شمش طلای خام تحویل 29 شهریور 02 | Futures | IME (Commodity Exchange) | 30,810,000 | -177,951.00 | -0.57 | 30,829,642 | -158,309.00 | -0.51 | 2023/09/20 | 7 | 28 | 863.23 Million | 4 | 30,829,642 | 30,900,000 | 30,810,000 | 30,905,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SILSH02 | نقره تحویل شهریور 02 | Futures | IME (Commodity Exchange) | 374,600 | 5,057.00 | 1.37 | 371,526 | 1,983.00 | 0.54 | 2023/09/19 | 21 | 125 | 4.644 Billion | 6 | 371,526 | 370,000 | 368,200 | 374,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Loading... (100 of 239)