Future
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صندوق طلا تحویل فروردین 01 |
صندوق طلا تحویل فروردین 01 |
future | Iran Mercantile Exchange | 103,400 | 0.00 | 0.00 | 103,130 | 0.00 | 0.00 | 2021-12-19 | 142 | 255 | 26.3 billion | - | - | 104,300 | 102,100 | 104,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس کاتد بهمن 00 |
مس کاتد بهمن 00 |
future | Iran Mercantile Exchange | 2.462 Million | 0.00 | 0.00 | 2.509 Million | 0.00 | 0.00 | 2021-12-18 | 35 | 35 | 8.78 billion | - | - | 2.451 Million | 2.451 Million | 2.574 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل بهمن 00 |
زعفران نگین تحویل بهمن 00 |
future | Iran Mercantile Exchange | 390,000 | 0.00 | 0.00 | 374,178 | 0.00 | 0.00 | 2021-12-12 | 3,124 | 12,745 | 476.89 billion | - | - | 361,700 | 353,400 | 390,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل فروردین 01 |
نقره تحویل فروردین 01 |
future | Iran Mercantile Exchange | 227,500 | 0.00 | 0.00 | 227,527 | 0.00 | 0.00 | 2021-12-12 | 36 | 101 | 2.3 billion | - | - | 230,000 | 226,400 | 230,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل بهمن 00 |
نقره تحویل بهمن 00 |
future | Iran Mercantile Exchange | 245,100 | 0.00 | 0.00 | 249,689 | 0.00 | 0.00 | 2021-11-14 | 94 | 251 | 6.27 billion | - | - | 259,200 | 242,400 | 260,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پسته تحویل آذر 00 |
پسته تحویل آذر 00 |
future | Iran Mercantile Exchange | 1.936 Million | 0.00 | 0.00 | 1.941 Million | 0.00 | 0.00 | 2021-10-25 | 4 | 4 | 776.5 Million | - | - | 1.943 Million | 1.936 Million | 1.943 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زیره سبز تحویل آذر 00 |
زیره سبز تحویل آذر 00 |
future | Iran Mercantile Exchange | 830,100 | 0.00 | 0.00 | 841,666 | 0.00 | 0.00 | 2021-10-23 | 3 | 3 | 252.5 Million | - | - | 830,000 | 830,000 | 864,900 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صندوق طلا تحویل بهمن 00 |
صندوق طلا تحویل بهمن 00 |
future | Iran Mercantile Exchange | 91,100 | 0.00 | 0.00 | 91,231 | 0.00 | 0.00 | 2021-10-19 | 62 | 73 | 6.66 billion | - | - | 90,800 | 90,800 | 91,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| می ر36 |
میان باری روز36 |
future | Exchange | 637 | 0.00 | 0.00 | 637 | 0.00 | 0.00 | 2021-10-12 | 1 | 50,000 | 31.85 Million | - | - | 637 | 637 | 637 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل آذر 00 |
نقره تحویل آذر 00 |
future | Iran Mercantile Exchange | 220,700 | 0.00 | 0.00 | 219,194 | 0.00 | 0.00 | 2021-09-19 | 125 | 396 | 8.68 billion | - | - | 214,800 | 213,000 | 224,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل دی 00 |
زعفران نگین تحویل دی 00 |
future | Iran Mercantile Exchange | 190,700 | 0.00 | 0.00 | 191,200 | 0.00 | 0.00 | 2021-09-12 | 2,976 | 13,190 | 252.19 billion | - | - | 190,100 | 188,100 | 195,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صندوق طلا تحویل آذر 00 |
صندوق طلا تحویل آذر 00 |
future | Iran Mercantile Exchange | 95,000 | 0.00 | 0.00 | 95,153 | 0.00 | 0.00 | 2021-09-12 | 101 | 188 | 17.89 billion | - | - | 97,000 | 94,400 | 97,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صندوق طلا تحویل آبان 00 |
صندوق طلا تحویل آبان 00 |
future | Iran Mercantile Exchange | 97,000 | 0.00 | 0.00 | 96,820 | 0.00 | 0.00 | 2021-08-28 | 448 | 765 | 74.07 billion | - | - | 95,900 | 95,800 | 97,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پسته تحویل مهر 00 |
پسته تحویل مهر 00 |
future | Iran Mercantile Exchange | 1.9 Million | 0.00 | 0.00 | 1.9 Million | 0.00 | 0.00 | 2021-08-28 | 2 | 2 | 380 Million | - | - | 1.9 Million | 1.9 Million | 1.9 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل آبان 00 |
نقره تحویل آبان 00 |
future | Iran Mercantile Exchange | 233,300 | 0.00 | 0.00 | 231,071 | 0.00 | 0.00 | 2021-08-23 | 891 | 3,010 | 69.55 billion | - | - | 236,900 | 227,100 | 237,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صندوق طلا تحویل مهر 00 |
صندوق طلا تحویل مهر 00 |
future | Iran Mercantile Exchange | 90,100 | 0.00 | 0.00 | 90,354 | 0.00 | 0.00 | 2021-08-01 | 498 | 740 | 66.86 billion | - | - | 91,000 | 88,700 | 92,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران رشته ای درجه یک تحویل شهریور 00 |
زعفران رشته ای درجه یک تحویل شهریور 00 |
future | Iran Mercantile Exchange | 102,300 | 3,325.00 | 3.15 | 101,990 | 3,635.00 | 3.44 | 2021-07-15 | 10 | 10 | 101.99 Million | - | 105,625 | 101,700 | 101,700 | 102,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل مرداد 00 |
نقره تحویل مرداد 00 |
future | Iran Mercantile Exchange | 204,400 | 14,160.00 | 7.44 | 203,506 | 13,266.00 | 6.97 | 2021-07-15 | 427 | 1,094 | 22.26 billion | - | 190,240 | 203,900 | 202,400 | 204,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پسته تحویل مرداد 00 |
پسته تحویل مرداد 00 |
future | Iran Mercantile Exchange | 1.798 Million | 209,790.00 | 13.21 | 1.798 Million | 209,790.00 | 13.21 | 2021-07-15 | 2 | 2 | 359.6 Million | - | 1.588 Million | 1.798 Million | 1.798 Million | 1.798 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زیره سبز تحویل مهر 00 |
زیره سبز تحویل مهر 00 |
future | Iran Mercantile Exchange | 780,000 | 37,430.00 | 5.04 | 769,233 | 26,663.00 | 3.59 | 2021-07-15 | 12 | 12 | 923.08 Million | - | 742,570 | 750,300 | 750,300 | 785,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل تیر 00 |
زعفران نگین تحویل تیر 00 |
future | Iran Mercantile Exchange | 128,800 | 15,204.00 | 10.56 | 128,854 | 15,150.00 | 10.52 | 2021-07-15 | 189 | 1,300 | 16.75 billion | - | 144,004 | 128,700 | 128,400 | 129,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل مهر 00 |
نقره تحویل مهر 00 |
future | Iran Mercantile Exchange | 215,800 | 673.00 | 0.31 | 214,574 | 1,899.00 | 0.88 | 2021-07-15 | 619 | 1,669 | 35.81 billion | - | 216,473 | 213,100 | 213,100 | 215,900 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل آبان 00 |
زعفران نگین تحویل آبان 00 |
future | Iran Mercantile Exchange | 147,700 | 5,649.00 | 3.98 | 147,798 | 5,747.00 | 4.05 | 2021-07-15 | 412 | 1,841 | 27.21 billion | - | 142,051 | 147,600 | 147,300 | 148,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل شهریور 00 |
زعفران نگین تحویل شهریور 00 |
future | Iran Mercantile Exchange | 137,600 | 16,071.00 | 10.46 | 137,921 | 15,750.00 | 10.25 | 2021-07-15 | 145 | 737 | 10.16 billion | - | 153,671 | 137,700 | 137,600 | 138,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صندوق طلا تحویل مرداد 00 |
صندوق طلا تحویل مرداد 00 |
future | Iran Mercantile Exchange | 77,300 | 1,645.00 | 2.08 | 76,820 | 2,125.00 | 2.69 | 2021-07-15 | 49 | 53 | 4.07 billion | - | 78,945 | 76,100 | 76,100 | 77,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران رشته ای درجه یک پوشال معمولی تحویل آبان 00 |
زعفران رشته ای درجه یک پوشال معمولی تحویل آبان 00 |
future | Iran Mercantile Exchange | 115,500 | 7,606.00 | 7.05 | 115,466 | 7,572.00 | 7.02 | 2021-07-15 | 13 | 33 | 381.04 Million | - | 107,894 | 115,400 | 115,100 | 115,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زیره سبز تحویل خرداد 00 |
زیره سبز تحویل خرداد 00 |
future | Iran Mercantile Exchange | 613,700 | 0.00 | 0.00 | 613,257 | 0.00 | 0.00 | 2021-05-17 | 7 | 56 | 3.43 billion | - | - | 611,900 | 600,100 | 615,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران رشته ای درجه یک تحویل اردیبهشت 00 |
زعفران رشته ای درجه یک تحویل اردیبهشت 00 |
future | Iran Mercantile Exchange | 94,200 | 5,976.00 | 6.77 | 93,584 | 5,360.00 | 6.08 | 2021-04-27 | 78 | 286 | 2.68 billion | - | 88,224 | 91,400 | 91,100 | 94,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل اردیبهشت 00 |
زعفران نگین تحویل اردیبهشت 00 |
future | Iran Mercantile Exchange | 133,200 | 536.00 | 0.40 | 133,256 | 480.00 | 0.36 | 2021-04-27 | 350 | 1,258 | 16.76 billion | - | 133,736 | 132,900 | 132,700 | 133,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل اردیبهشت 00 |
نقره تحویل اردیبهشت 00 |
future | Iran Mercantile Exchange | 191,800 | 1,277.00 | 0.67 | 191,994 | 1,471.00 | 0.77 | 2021-04-27 | 41 | 72 | 1.38 billion | - | 190,523 | 191,100 | 191,000 | 192,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل خرداد 00 |
نقره تحویل خرداد 00 |
future | Iran Mercantile Exchange | 193,400 | 2,430.00 | 1.27 | 193,566 | 2,596.00 | 1.36 | 2021-04-27 | 91 | 322 | 6.23 billion | - | 190,970 | 192,800 | 192,000 | 194,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پسته تحویل خرداد 00 |
پسته تحویل خرداد 00 |
future | Iran Mercantile Exchange | 1.648 Million | 32,855.00 | 2.03 | 1.647 Million | 32,292.00 | 2.00 | 2021-04-27 | 12 | 16 | 2.64 billion | - | 1.615 Million | 1.639 Million | 1.639 Million | 1.652 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زیره سبز تحویل بهمن 99 |
زیره سبز تحویل بهمن 99 |
future | Iran Mercantile Exchange | 625,000 | 25,034.00 | 4.17 | 624,950 | 24,984.00 | 4.16 | 2021-04-27 | 2 | 2 | 124.99 Million | - | 599,966 | 624,900 | 624,900 | 625,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل فروردین 00 |
نقره تحویل فروردین 00 |
future | Iran Mercantile Exchange | 213,800 | 0.00 | 0.00 | 217,694 | 0.00 | 0.00 | 2021-03-02 | 2,121 | 6,197 | 134.91 billion | - | - | 225,000 | 213,800 | 225,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل اسفند 99 |
زعفران نگین تحویل اسفند 99 |
future | Iran Mercantile Exchange | 128,100 | 3,717.00 | 2.82 | 128,171 | 3,646.00 | 2.77 | 2021-02-08 | 193 | 1,246 | 15.97 billion | - | 131,817 | 128,200 | 127,900 | 128,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پسته تحویل فروردین 00 |
پسته تحویل فروردین 00 |
future | Iran Mercantile Exchange | 1.392 Million | 24,647.00 | 1.74 | 1.399 Million | 17,600.00 | 1.24 | 2021-02-08 | 17 | 21 | 2.94 billion | - | 1.417 Million | 1.4 Million | 1.392 Million | 1.401 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پسته تحویل بهمن ماه 99 |
پسته تحویل بهمن ماه 99 |
future | Iran Mercantile Exchange | 1.362 Million | 23,636.00 | 1.71 | 1.362 Million | 23,636.00 | 1.71 | 2021-02-08 | 1 | 1 | 136.2 Million | - | 1.386 Million | 1.362 Million | 1.362 Million | 1.362 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران رشته ای تحویل اسفند 99 |
زعفران رشته ای تحویل اسفند 99 |
future | Iran Mercantile Exchange | 86,900 | 0.00 | 0.00 | 86,528 | 0.00 | 0.00 | 2021-01-30 | 13 | 28 | 242.28 Million | - | - | 86,200 | 86,200 | 87,100 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران رشته ای درجه یک پوشال معمولی تحویل اسفند 99 |
زعفران رشته ای درجه یک پوشال معمولی تحویل اسفند 99 |
future | Iran Mercantile Exchange | 89,100 | 5,085.00 | 5.40 | 89,050 | 5,135.00 | 5.45 | 2021-01-23 | 2 | 2 | 17.81 Million | - | 94,185 | 89,000 | 89,000 | 89,100 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| زعفران نگین تحویل دی 99 |
زعفران نگین تحویل دی 99 |
future | Iran Mercantile Exchange | 123,600 | 17,967.00 | 12.69 | 141,567 | 0.00 | 0.00 | 2021-01-03 | 3,280 | 17,438 | 246.87 billion | - | 141,567 | 123,400 | 123,100 | 124,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||