صندوق طلای لوتوس تحویل مهر 04

صندوق طلای لوتوس تحویل مهر 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 773,000 1.19

Close Price: 775,837

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/10/14	Reopening: 761,500	Low: 761,500	High: 781,100	Close: 775,837	Change (%): 0.83	Volume: 170	Count: 111
Date: 2025/10/13	Reopening: 799,900	Low: 748,500	High: 799,900	Close: 782,332	Change (%): 0.09	Volume: 146	Count: 98
Date: 2025/10/12	Reopening: 775,000	Low: 770,000	High: 793,400	Close: 781,643	Change (%): 2.02	Volume: 144	Count: 116
Date: 2025/10/11	Reopening: 800,000	Low: 793,700	High: 803,900	Close: 797,795	Change (%): 2.00	Volume: 64	Count: 57
Date: 2025/10/08	Reopening: 806,900	Low: 806,900	High: 816,000	Close: 814,060	Change (%): 4.58	Volume: 155	Count: 103
Date: 2025/10/07	Reopening: 773,800	Low: 771,900	High: 785,800	Close: 778,441	Change (%): 1.95	Volume: 55	Count: 50
Date: 2025/10/06	Reopening: 767,200	Low: 755,000	High: 776,800	Close: 763,548	Change (%): 0.54	Volume: 87	Count: 82
Date: 2025/10/05	Reopening: 762,000	Low: 761,900	High: 773,200	Close: 767,655	Change (%): 0.41	Volume: 47	Count: 38
Date: 2025/10/04	Reopening: 776,200	Low: 765,000	High: 776,200	Close: 770,849	Change (%): 1.77	Volume: 142	Count: 85
Date: 2025/10/01	Reopening: 776,600	Low: 771,000	High: 792,000	Close: 784,735	Change (%): 3.14	Volume: 221	Count: 170
Date: 2025/09/30	Reopening: 770,000	Low: 755,000	High: 770,000	Close: 760,834	Change (%): 1.15	Volume: 85	Count: 59
Date: 2025/09/29	Reopening: 740,000	Low: 740,000	High: 763,400	Close: 752,217	Change (%): 2.11	Volume: 89	Count: 83
Date: 2025/09/28	Reopening: 749,400	Low: 729,000	High: 755,100	Close: 736,696	Change (%): 3.40	Volume: 103	Count: 85
Date: 2025/09/27	Reopening: 771,900	Low: 757,500	High: 771,900	Close: 762,608	Change (%): 1.22	Volume: 172	Count: 152
Date: 2025/09/24	Reopening: 761,500	Low: 748,700	High: 761,500	Close: 753,428	Change (%): 4.18	Volume: 349	Count: 214