All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
پتروآگاه

پتروآگاه

 fund Exchange 12,850 1,350.00 11.74 11,500 0.00 0.00 10:09 294 8.215 Million 94.49 billion - 11,500 12,900 12,750 12,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
جهش

جهش

 fund Exchange 9,100 2,420.00 21.01 11,520 0.00 0.00 10:09 505 6.651 Million 76.64 billion - 11,520 9,270 9,060 9,270 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
شهر

گروه مالی شهر

 stock Exchange 1,921 25.00 1.28 1,946 0.00 0.00 10:09 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,904 1,960 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
تکاردان

تامین سرمایه کاردان

 stock Exchange 2,220 72.00 3.14 2,292 0.00 0.00 10:09 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,214 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ثهام

ثهام

 fund Exchange 26,270 1,210.00 4.83 25,060 0.00 0.00 10:09 126 242,578 6.08 billion - 25,060 26,380 26,170 26,380 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock Exchange 9,760 220.00 2.20 9,980 0.00 0.00 10:08 298 1.218 Million 14.34 billion 194.47 9,980 9,890 9,760 10,090 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 43.595 Million 21.971 Million 3 Million 13.655 Million 8.316 Million 53.191 Million 4.373 Million 6.85 3.6 0.57 1.218 Million - 1.136 Million 81,838
شتاب

شتاب

 fund Exchange 9,010 1,090.00 10.79 10,100 0.00 0.00 10:08 1,673 25.942 Million 261.93 billion - 10,100 9,150 8,970 9,150 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
تداوم

تداوم

 fund Exchange 13,786 1,520.00 12.39 12,266 0.00 0.00 10:08 18 117,570 1.44 billion - 12,266 13,786 13,785 13,786 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
سآبیک

سیمان آبیک

 stock Exchange 27,400 270.00 1.00 27,070 60.00 0.22 10:08 151 301,557 8.57 billion 577.2 27,130 27,110 26,370 27,400 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
اهرم

اهرم

 fund Exchange 18,620 1,810.00 8.86 20,430 0.00 0.00 10:08 2,887 19.054 Million 389.26 billion - 20,430 18,980 18,570 19,030 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 24,533 2,628.00 12.00 21,905 0.00 0.00 10:08 1,246 20.399 Million 446.85 billion - 21,905 24,533 24,533 24,534 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
AFRN

Afra Namad ETF

 fund Exchange 27,743 3,056.00 12.38 24,687 0.00 0.00 10:08 1,919 36.003 Million 888.81 billion - 24,687 27,743 27,743 27,744 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FKNF

Kian ETF

 fund Exchange 57,824 6,286.00 12.20 51,538 0.00 0.00 10:08 736 9.396 Million 484.27 billion - 51,538 57,825 57,824 57,825 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 158,620 3,480.00 2.15 162,100 0.00 0.00 10:08 1,406 680,737 110.35 billion - 162,100 159,180 158,610 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
اردستان

سیمان اردستان

 stock Exchange 15,390 80.00 0.52 15,340 30.00 0.20 10:08 161 426,561 6.01 billion 1,695.29 15,310 15,400 15,330 15,410 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 37.416 Million 10.522 Million 2.27 Million 2.753 Million 7.769 Million 10.746 Million 5.635 Million 6.15 4.46 3.23 355,985 50,576 406,404 157
پالایش

پالایشی یکم

 fund Exchange 136,620 6,680.00 5.14 129,940 0.00 0.00 10:08 1,938 1.312 Million 170.45 billion - 129,940 137,020 136,500 138,450 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KMND

Kamand ETF

 fund Exchange 10,155 43.00 0.43 10,112 0.00 0.00 10:08 541 24.747 Million 250.25 billion - 10,112 10,155 10,155 10,156 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock Exchange 15,010 60.00 0.40 15,060 10.00 0.07 10:08 348 2.179 Million 29.5 billion 1,693.12 15,070 15,060 15,000 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 24,190 2,670.00 12.41 21,520 0.00 0.00 10:08 288 9.811 Million 211.13 billion - 21,520 24,189 24,189 24,190 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
همای

همای

 fund Exchange 10,044 36.00 0.36 10,008 0.00 0.00 10:08 1,906 68.345 Million 683.97 billion - 10,008 10,043 10,043 10,044 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
IPAR

Parsian

 stock Exchange 3,225 53.00 1.67 3,172 0.00 0.00 10:08 1,279 39.809 Million 147.92 billion 61,459.21 3,172 3,230 3,100 3,269 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
BAMA

Bama

 stock Exchange 2,765 52.00 1.85 2,817 0.00 0.00 10:08 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
CHCH

Chin Chin

 stock Exchange 4,329 75.00 1.70 4,402 2.00 0.05 10:08 100 1.243 Million 6.57 billion 3,235.54 4,404 4,310 4,310 4,500 1 23,075 5,250 3 11,885 5,290 11.342 Thousand billion 15.787 Million 9.058 Million 2.14 Million 2.884 Million 6.173 Million 12.714 Million 1.345 Million 9.6 2.09 1.01 1.243 Million - 1.243 Million -
MAGS

Magsal Agri.

 stock Exchange 37,210 170.00 0.45 37,380 0.00 0.00 10:08 70 63,612 2.46 billion 353.89 37,380 37,200 37,200 38,150 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.179 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.44 6.39 1.62 51,658 11,954 54,226 9,386
PRDZ

Pardis Petr.

 stock Exchange 185,970 2,160.00 1.15 188,130 0.00 0.00 10:08 292 128,626 18.9 billion 1,135.95 188,130 190,800 185,930 190,800 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
SNRO

Nirou Inv.

 stock Exchange 5,150 0.00 0.00 5,160 10.00 0.19 10:08 3,598 76.525 Million 487.99 billion 18,620.63 5,150 5,120 5,120 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 4,558 90.00 1.94 4,648 0.00 0.00 10:08 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,548 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
TAMN

Social Sec Inv

 stock Exchange 1,124 11.00 0.97 1,135 0.00 0.00 10:08 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SHFA

ShafaDarou Inv.

 stock Exchange 10,740 390.00 3.50 11,130 0.00 0.00 10:08 134 191,417 3.45 billion 5,366.81 11,130 10,910 10,530 11,300 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 41.477 Million 16.6 Million 2.712 Million 8.337 Million 8.263 Million 3.997 Million 3.89 Million 8.52 4.01 8.29 134,657 56,760 105,934 85,483
AZIN

Saipa Azin

 stock Exchange 2,530 1.00 0.04 2,529 0.00 0.00 10:08 348 5.401 Million 18.71 billion 5,170.21 2,529 2,570 2,500 2,570 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 24.063 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -16.64 4.45 0.57 5.401 Million - 5.401 Million -
INDM

Indamin

 stock Exchange 3,782 150.00 4.13 3,632 0.00 0.00 10:08 212 1.717 Million 7.35 billion 41,258.37 3,632 3,672 3,560 3,847 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million -
DALZ

Alborz Darou

 stock Exchange 4,111 140.00 3.29 4,233 18.00 0.42 10:08 10 18,925 122.85 Million 5,000.2 4,251 4,111 4,110 4,111 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 71.144 Million 44.843 Million 9.5 Million 30.18 Million 14.663 Million 31.349 Million 6.583 Million 6.22 2.79 1.31 8,925 10,000 18,925 -
AMIN

Amin Pharm.

 stock Exchange 8,330 470.00 5.98 8,330 470.00 5.98 10:08 441 4.986 Million 32.64 billion 11,224.96 7,860 8,200 8,200 8,330 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
LPAK

Pak Dairy

 stock Exchange 1,076 39.00 3.50 1,115 0.00 0.00 10:08 43 287,278 4.45 billion 34,819.71 1,115 1,088 1,062 1,110 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.3 Million 35.819 Million 13.313 Million 23.925 Million 11.894 Million 49.512 Million -2,113,167 -7.75 1.38 0.33 228,091 58,187 23,839 262,439
BMLT

S*Mellat Bank

 stock Exchange 2,128 5.00 0.23 2,133 0.00 0.00 10:08 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,128 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
VLMT

Mellat Leasing

 stock Exchange 4,980 71.00 1.45 4,910 1.00 0.02 10:08 65 445,041 4.27 billion 3,297.71 4,909 5,029 4,850 5,029 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 10.242 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 16.82 2.52 8.61 445,041 - 445,041 -
NOVN

S*EN Bank

 stock Exchange 3,076 12.00 0.39 3,064 0.00 0.00 10:08 1,304 32.772 Million 203.16 billion 39,820.02 3,064 3,080 3,075 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
SPKH

Kh. Pegah Dairy

 stock Exchange 3,414 6.00 0.18 3,401 19.00 0.56 10:08 38 243,612 1.77 billion 7,303.56 3,420 3,401 3,371 3,467 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 15.106 Million 9.197 Million 2.363 Million 6.217 Million 2.98 Million 19.028 Million 777,171 11.44 2.98 0.47 243,612 - 243,612 -
MSMI

S*I. N. C. Ind.

 stock Exchange 7,000 180.00 2.51 7,180 0.00 0.00 10:08 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 7,000 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHOC

Khoozestan CE.

 stock Exchange 39,700 50.00 0.13 39,720 30.00 0.08 10:08 18 6,819 339.61 Million 495.56 39,750 40,090 39,700 40,100 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 72.004 Million 20.735 Million 1.4 Million 16.382 Million 4.353 Million 24.125 Million 9.43 Million 5.9 12.78 2.31 6,819 - 6,819 -
INFO

Inf. Services

 stock Exchange 4,900 30.00 0.62 4,870 0.00 0.00 10:08 129 1.203 Million 6.24 billion 24,091.01 4,870 5,180 4,810 5,180 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
FAJR

Amirkabir Steel

 stock Exchange 3,895 4.00 0.10 3,900 1.00 0.03 10:08 256 4.801 Million 39.99 billion 4,815.53 3,899 3,990 3,895 3,990 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
SAHD

Shahed Inv.

 stock Exchange 9,990 190.00 1.87 10,180 0.00 0.00 10:08 1,867 8.318 Million 123.14 billion 7,515.49 10,180 10,200 9,990 10,300 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
BPAS

S*Pasargad Bank

 stock Exchange 2,192 306.00 12.25 2,498 0.00 0.00 10:08 292 8.453 Million 22.56 billion 81,824.03 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.46 0.99 0.6 1.117 Million 7.336 Million 7.499 Million 954,149
HWEB

S*HiWeb

 stock Exchange 734 7.00 0.94 739 2.00 0.27 10:08 322 7.961 Million 15.75 billion 65,296.52 741 751 734 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
ATDM

Atye Damavand

 stock Exchange 6,620 10.00 0.15 6,610 0.00 0.00 10:08 449 6.242 Million 51.41 billion 31,497.64 6,610 6,580 6,520 6,620 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
KVIR

Sepid Farab Kavir

 stock Exchange 2,240 22.00 0.97 2,262 0.00 0.00 10:08 652 16.157 Million 39.73 billion 7,962.59 2,262 2,243 2,240 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
SAND

Pension Fund

 stock Exchange 17,510 210.00 1.19 17,730 10.00 0.06 10:08 64 252,332 4.42 billion 2,900.03 17,720 17,800 17,510 18,000 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
KFAN

Khavar Spring

 stock Exchange 6,810 150.00 2.16 6,930 30.00 0.43 10:08 404 1.632 Million 23.95 billion 20,634.46 6,960 6,900 6,800 6,900 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 23.437 Million 9.237 Million 2.5 Million 4.212 Million 5.025 Million 8.664 Million 2.257 Million 8.52 3.83 2.23 1.627 Million 5,000 1.62 Million 12,059
AYEG

Pardis Invsetment

 stock Exchange 2,144 7.00 0.33 2,151 0.00 0.00 10:08 195 2.618 Million 11.4 billion 7,600.15 2,151 2,208 2,093 2,208 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
SORB

N. I. L. Z.

 stock Exchange 1,702 24.00 1.39 1,723 3.00 0.17 10:08 113 2.636 Million 4.79 billion 38,361.82 1,726 1,723 1,699 1,749 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
CIDC

Cement INV. Co.

 stock Exchange 23,100 1,020.00 4.62 22,130 50.00 0.23 10:08 90 233,165 4.22 billion 3,415.09 22,080 22,340 22,340 23,100 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
SBEH

Behshahr Ind.

 stock Exchange 1,964 7.00 0.36 1,972 1.00 0.05 10:08 89 1.46 Million 3.29 billion 10,197.83 1,971 1,997 1,964 1,999 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
ROOI

Iran Zinc Mines

 stock Exchange 5,100 170.00 3.23 5,270 0.00 0.00 10:08 394 2.256 Million 13.47 billion 6,702.13 5,270 5,270 5,030 5,270 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 8.337 Million 8.056 Million 7.12 4.09 6.88 1.764 Million 492,053 1.871 Million 385,505
BRKT

G.Barekat Pharm

 stock Exchange 4,032 48.00 1.18 4,081 1.00 0.02 10:08 906 7.467 Million 40.25 billion 7,322.92 4,080 4,116 4,030 4,117 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
PLKK

Plascokar Saipa

 stock Exchange 6,800 130.00 1.95 6,680 10.00 0.15 10:08 160 1.185 Million 10.19 billion 5,896.65 6,670 6,880 6,710 6,890 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 14.865 Million 6.611 Million 1.46 Million 5.198 Million 1.412 Million 47.51 Million 1.326 Million 7.29 6.85 0.2 1.081 Million 98,668 1.18 Million -
رایکا

رایکا

 fund Exchange 15,280 1,512.00 10.98 13,768 0.00 0.00 10:08 16 1.318 Million 18.15 billion - 13,768 15,308 15,272 15,308 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
GOST

Iran Kh. Inv.

 stock Exchange 3,447 37.00 1.06 3,484 0.00 0.00 10:08 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,439 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
PNBA

B.A Oil Refinie

 stock Exchange 8,530 20.00 0.23 8,550 0.00 0.00 10:08 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,490 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
LEAB

Loabiran

 stock Exchange 1,231 68.00 5.23 1,291 8.00 0.62 10:08 2,893 14.034 Million 259.18 billion 23,301.22 1,299 1,300 1,223 1,300 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
PGHZ

S*Gadir Petro.

 stock Exchange 53,800 1,820.00 3.27 55,470 150.00 0.27 10:08 113 79,081 5.64 billion 518.75 55,620 55,100 53,010 56,090 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 107.331 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 8.14 8.69 1.54 41,160 37,771 72,402 6,529
SGOS

Saman Gostar

 stock Exchange 29,570 30.00 0.10 29,600 0.00 0.00 10:08 403 1.48 Million 25.17 billion 1,711.17 29,600 29,100 28,000 30,000 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
ولکار

لیزینگ کارآفرین

 stock Exchange 3,306 91.00 2.68 3,385 12.00 0.35 10:08 333 2.426 Million 15.34 billion 9,812.46 3,397 3,257 3,257 3,418 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.898 Million 9.738 Million 1.5 Million 6.311 Million 3.427 Million 2.52 Million 929,871 10.31 2.8 3.81 1.255 Million 1.17 Million 2.424 Million 155
FIRO

Firouzeh Asia ETF

 fund Exchange 47,053 5,119.00 12.21 41,934 0.00 0.00 10:08 272 3.834 Million 160.76 billion - 41,934 47,053 47,053 47,054 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
NSTH

S*Tehran Const.

 stock Exchange 6,960 150.00 2.11 7,120 10.00 0.14 10:08 422 3.004 Million 34.33 billion 9,214.83 7,110 7,270 6,960 7,270 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
PSER

Pars Ceram

 stock Exchange 9,520 590.00 5.84 10,110 0.00 0.00 10:08 2,576 18.386 Million 301.1 billion 7,399.33 10,110 10,000 9,510 10,210 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
SWIC

Pars Switch

 stock Exchange 5,051 251.00 5.23 4,800 0.00 0.00 10:08 33 413,905 2.14 billion 31,430.24 4,800 4,979 4,917 5,088 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
HFRS

Khalij Fars Trans

 stock Exchange 2,212 132.00 5.63 2,344 0.00 0.00 10:08 324 10.862 Million 20.88 billion 66,363.72 2,344 2,344 2,212 2,369 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
SDST

Dashtestan Ce.

 stock Exchange 48,170 2,720.00 5.98 45,630 180.00 0.40 10:08 550 355,580 52.63 billion 1,602.95 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
FKHZ

Khouz. Steel

 stock Exchange 2,905 54.00 1.82 2,959 0.00 0.00 10:08 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
NGFO

R. Mill Prod.

 stock Exchange 8,130 80.00 0.97 8,220 10.00 0.12 10:08 62 797,541 8.73 billion 4,113.43 8,210 8,400 8,080 8,400 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 47.45 Million 23.394 Million 3.168 Million 17.702 Million 5.691 Million 36.365 Million 5.209 Million 5.71 5.23 0.82 718,064 78,307 796,371 -
RTIR

I. T. Foundry

 stock Exchange 4,600 118.00 2.50 4,636 82.00 1.74 10:08 71 1.376 Million 5.79 billion 23,006.16 4,718 4,748 4,576 4,779 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 37.338 Million 24.171 Million 6.33 Million 9.625 Million 14.546 Million 41.832 Million 5.577 Million 4.97 1.91 0.66 1.025 Million 350,344 1.376 Million -
DMVN

Damavand Min.

 stock Exchange 56,650 300.00 0.53 56,410 60.00 0.11 10:08 339 251,318 17.41 billion 759.17 56,350 57,590 56,020 57,590 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
LPRS

Parsian leasing

 stock Exchange 5,880 110.00 1.84 5,990 0.00 0.00 10:08 286 1.671 Million 9.55 billion 1,579.61 5,990 5,770 5,770 5,920 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 20.312 Million 11.231 Million 2 Million 7.992 Million 3.239 Million 2.65 Million 595,760 20.68 3.8 4.66 929,430 741,816 1.671 Million -
HSHM

S*North Drilling

 stock Exchange 3,400 4.00 0.12 3,404 0.00 0.00 10:08 164 2.441 Million 17.14 billion 19,507.55 3,404 3,419 3,394 3,440 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
RINM

Mashad Wheel

 stock Exchange 12,480 400.00 3.11 12,800 80.00 0.62 10:08 115 306,022 5.18 billion 2,581.78 12,880 12,630 12,250 12,800 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 27.076 Million 19.05 Million 1,000,000 13.126 Million 5.924 Million 45.034 Million 853,004 16.36 2.35 0.31 289,172 16,850 277,621 28,401
MNGZ

Iran Mn. Mines

 stock Exchange 5,450 110.00 1.98 5,550 10.00 0.18 10:08 72 189,590 2.89 billion 5,444.05 5,560 5,410 5,370 5,560 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 19.986 Million 8.085 Million 3 Million 2.286 Million 5.799 Million 5.07 Million 1.994 Million 8.89 3.05 3.49 80,184 93,955 174,139 -
RENA

Rena Investment

 stock Exchange 5,480 10.00 0.18 5,490 0.00 0.00 10:08 868 12.792 Million 86.71 billion 12,079.21 5,490 5,380 5,380 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
TOOM

Omid Con. & Dev.

 stock Exchange 1,870 26.00 1.37 1,896 0.00 0.00 10:08 314 2.121 Million 4.77 billion 11,555.31 1,896 1,853 1,840 1,907 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million -
GARN

Padide Shimi Gharn

 stock Exchange 11,730 110.00 0.93 11,830 10.00 0.08 10:08 44 178,733 1.86 billion 9,117.85 11,840 11,840 11,730 11,960 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 106.464 Million 54.109 Million 6 Million 35.724 Million 18.385 Million 60.425 Million 10.43 Million 6.78 3.85 1.17 14,611 164,122 178,733 -
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,595 5.00 0.31 1,590 0.00 0.00 10:08 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PELC

Pars Electric

 stock Exchange 24,270 560.00 2.26 24,810 20.00 0.08 10:08 232 372,299 12.06 billion 1,587.29 24,830 24,630 24,270 25,060 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
ZARM

Zar Makaron

 stock Exchange 1,906 19.00 0.99 1,925 0.00 0.00 10:08 423 4.01 Million 9.55 billion 23,733.24 1,925 1,969 1,901 1,969 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
NPRS

Pars Oil

 stock Exchange 6,390 80.00 1.24 6,470 0.00 0.00 10:08 118 848,510 6.74 billion 1,394.15 6,470 6,270 6,270 6,470 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 204.518 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.58 4.54 1.17 178,221 670,289 723,940 124,570
BE1P

Nahad Mali En.

 stock Exchange 19,370 370.00 1.87 19,740 0.00 0.00 10:08 749 2.433 Million 57.8 billion 2,974.72 19,740 19,600 19,200 19,700 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
NMOH

Nirou Moharreke

 stock Exchange 5,850 190.00 3.36 5,670 10.00 0.18 10:08 421 3.127 Million 23.19 billion 16,162.36 5,660 5,700 5,660 5,890 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
PARS

PARS Petrochemical

 stock Exchange 2,155 10.00 0.46 2,165 0.00 0.00 10:08 248 6.796 Million 16.96 billion 15,590.38 2,165 2,165 2,155 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
SMRG

Seamorgh Co.

 stock Exchange 33,500 310.00 0.92 33,720 90.00 0.27 10:08 98 127,294 4.48 billion 1,471.27 33,810 33,770 33,360 34,100 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 48.294 Million 25.312 Million 1.3 Million 4.614 Million 20.698 Million 40.452 Million 8.695 Million 5.02 2.11 1.08 121,514 5,550 127,064 -
STIZ

Saba Tamin Inv.

 stock Exchange 2,883 4.00 0.14 2,879 0.00 0.00 10:08 188 5.068 Million 15.44 billion 43,620.42 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
GMEL

Melli Ind. Grp.

 stock Exchange 185,070 2,320.00 1.24 187,370 20.00 0.01 10:08 396 72,413 18.72 billion 478.74 187,390 187,700 185,050 191,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
صنهال

صنهال

 fund Exchange 13,523 1,249.00 10.18 12,274 0.00 0.00 10:08 5 257,507 3.16 billion - 12,274 13,523 13,523 13,524 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
BDAN

Dana Insurance

 stock Exchange 2,500 38.00 1.50 2,538 0.00 0.00 10:08 456 8.692 Million 26.4 billion 23,573.47 2,538 2,440 2,440 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
DSBH

Sobhan Pharm

 stock Exchange 4,410 160.00 3.50 4,550 20.00 0.44 10:08 77 422,794 3.06 billion 8,028.52 4,570 4,530 4,410 4,550 1 2,000 7,100 3 17,484 7,180 37.95 Thousand billion 47.915 Million 28.602 Million 5.33 Million 21.105 Million 7.497 Million 18.855 Million 3.47 Million 7.73 3.58 1.42 145,794 277,000 218,009 204,785
NOSH

Noush Maz.

 stock Exchange 11,010 80.00 0.72 11,090 0.00 0.00 10:08 463 1.997 Million 21.84 billion 9,711.7 11,090 10,990 10,500 11,080 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
SISH

Saipa Glass

 stock Exchange 6,180 390.00 5.94 6,570 0.00 0.00 10:08 518 2.64 Million 29.6 billion 8,931.55 6,570 6,500 6,180 6,570 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
SPAH

Sepah Inv.

 stock Exchange 4,327 102.00 2.30 4,429 0.00 0.00 10:08 541 12.438 Million 62.8 billion 3,389 4,429 4,355 4,312 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SHAD

Shahdiran Inc.

 stock Exchange 4,040 17.00 0.42 4,056 1.00 0.02 10:08 58 658,523 2.97 billion 1,050.64 4,057 4,007 3,953 4,065 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 7.913 Million 3.754 Million 1.9 Million 311,110 3.443 Million 2.051 Million 1.126 Million 6.75 2.21 3.71 554,730 92,500 647,230 -
KSHJ

S*IRI Marine Co.

 stock Exchange 8,970 20.00 0.22 8,990 0.00 0.00 10:08 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
SFKZ

S*F. & Kh. Cement

 stock Exchange 34,880 130.00 0.37 34,780 30.00 0.09 10:08 166 1.074 Million 36.75 billion 1,969.48 34,750 35,300 34,820 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
SIMS

Shomal Cement

 stock Exchange 15,860 310.00 1.92 16,160 10.00 0.06 10:08 119 279,725 5.19 billion 778.49 16,170 16,060 15,860 16,240 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 38.215 Million 13.407 Million 1.7 Million 9.094 Million 4.313 Million 8.762 Million 4.743 Million 6.14 6.75 3.32 212,909 61,816 187,191 87,534