All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
NORI

NORI Petrochemical

 stock بورس 43,120 6,780.00 18.66 36,340 0.00 0.00 11:30 548 264,813 39.64 billion 17,380.74 36,340 44,780 43,110 44,780 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
DALZ

Alborz Darou

 stock بورس 4,181 130.00 3.21 4,051 0.00 0.00 11:30 10 18,925 122.85 Million 78,444.66 4,051 4,216 4,177 4,264 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 79.382 Million 57.33 Million 14 Million 32.798 Million 24.532 Million 21.317 Million 5.187 Million 8.98 1.9 2.19 8,925 10,000 18,925 -
COMB

Iran Combine

 stock بورس 6,000 1,142.00 23.51 4,858 0.00 0.00 11:30 377 1.796 Million 17.29 billion 9,814.52 4,858 6,050 5,900 6,110 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 25.804 Million 17.234 Million 1.723 Million 13.105 Million 4.129 Million 15.743 Million 1.26 Million 10.08 3.08 0.81 1.623 Million 172,733 1.771 Million 24,584
MEAZ

Mehr Ayandegan

 stock بورس 5,370 240.00 4.68 5,130 0.00 0.00 11:30 68 514,235 2.89 billion 16,700.54 5,130 5,470 5,370 5,470 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
MSMI

S*I. N. C. Ind.

 stock بورس 8,910 2,230.00 33.38 6,680 0.00 0.00 11:30 2,991 35.564 Million 259.1 billion 71,534.94 6,680 9,070 8,900 9,100 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SIPA

S*Saipa

 stock بورس 506 76.00 17.67 430 0.00 0.00 11:30 201 6.108 Million 14.47 billion 182,800.91 430 512 501 518 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,310 1,144.00 27.46 4,166 0.00 0.00 11:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,450 5,310 5,460 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
GDIR

Ghadir Inv.

 stock بورس 11,860 1,840.00 18.36 10,020 0.00 0.00 11:30 326 1.609 Million 35.13 billion 56,035.49 10,020 12,150 11,780 12,150 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
SADB

Ardebil Cement

 stock بورس 85,330 19,370.00 29.37 65,960 0.00 0.00 11:30 618 2.041 Million 50.95 billion 2,095.28 65,960 88,600 83,680 88,600 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
MSTI

Motorsazan

 stock بورس 2,965 28.00 0.95 2,937 0.00 0.00 11:30 109 1.962 Million 7.46 billion 19,303.17 2,937 3,016 2,965 3,017 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 53.896 Million 30.849 Million 9.3 Million 13.876 Million 16.973 Million 58.675 Million 9.095 Million 4.41 2.36 0.68 1.955 Million - 1.955 Million -
HFRS

Khalij Fars Trans

 stock بورس 2,175 71.00 3.37 2,104 0.00 0.00 11:30 324 10.862 Million 20.88 billion 82,703.95 2,104 2,182 2,154 2,200 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
IKHR

S*Kharazmy Invest

 stock بورس 3,077 628.00 25.64 2,449 0.00 0.00 11:30 518 13.878 Million 23.93 billion 99,839.55 2,449 3,159 3,075 3,163 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
DKSR

Kowsar Pharm.

 stock بورس 11,270 1,900.00 14.43 13,170 0.00 0.00 11:30 156 1.525 Million 13.88 billion 13,062.61 13,170 11,270 11,260 11,270 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
NSPS

Pars Refract.

 stock بورس 2,487 419.00 20.26 2,068 0.00 0.00 11:30 275 3.796 Million 14.33 billion 28,277.82 2,068 2,560 2,487 2,560 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
CHML

Chadormalu

 stock بورس 2,435 411.00 20.31 2,024 0.00 0.00 11:30 343 7.372 Million 36.71 billion 154,275.2 2,024 2,510 2,434 2,510 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
SAND

Pension Fund

 stock بورس 16,840 1,592.00 10.44 15,248 0.00 0.00 11:30 64 252,332 4.42 billion 37,060.24 15,248 17,390 16,820 17,390 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
TAZB

Azarbayjan Inv.

 stock بورس 4,005 703.00 21.29 3,302 0.00 0.00 11:30 1,376 10.119 Million 98.5 billion 18,620.69 3,302 4,010 4,005 4,123 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
KRIR

Irka Part

 stock بورس 1,562 157.00 11.17 1,405 0.00 0.00 11:30 119 1.2 Million 3.91 billion 59,466.69 1,405 1,606 1,549 1,606 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.728 Million 16.829 Million 8 Million 3.592 Million 13.237 Million 9.566 Million 3.689 Million 4.1 1.14 1.58 1.065 Million 115,077 1.18 Million -
DABO

Abouraihan P.

 stock بورس 22,980 1,320.00 6.09 21,660 0.00 0.00 11:30 28 86,831 1.2 billion 20,495.18 21,660 23,450 22,980 23,450 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 58.39 Million 28.336 Million 1.8 Million 22.498 Million 5.838 Million 17.673 Million 3.104 Million 11.56 6.15 2.03 79,411 7,420 86,831 -
SLMN

Salemin Factory

 stock بورس 4,729 808.00 20.61 3,921 0.00 0.00 11:30 123 877,844 3.74 billion 12,341.07 3,921 4,794 4,719 4,848 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 28.296 Million 19.655 Million 6 Million 4.845 Million 14.81 Million 21.009 Million 4.39 Million 5.34 1.58 1.13 840,909 31,185 872,094 -
غکورش

صنعت غذایی کورش

 stock بورس 5,230 1,474.00 39.24 3,756 0.00 0.00 11:30 106 398,591 2.89 billion 28,540.72 3,756 5,190 5,170 5,300 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
BVMA

Bime Ma Co.

 stock بورس 2,060 4.00 0.19 2,056 0.00 0.00 11:30 28 338,098 1.32 billion 37,151.99 2,056 2,123 2,060 2,123 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 232.373 Million 220.717 Million 10 Million 201.233 Million 19.485 Million 95.234 Million 7.743 Million 4.02 1.6 0.33 279,598 58,500 338,098 -
SEIL

Ilam Cement

 stock بورس 15,050 690.00 4.81 14,360 0.00 0.00 11:30 196 613,445 11.6 billion 3,813.06 14,360 15,500 15,050 15,550 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 24.036 Million 12.185 Million 1.2 Million 8.148 Million 4.037 Million 16.586 Million 1.884 Million 8.43 3.94 0.96 602,740 - 602,740 -
SSOF

Soufian Cement

 stock بورس 131,320 4,250.00 3.34 127,070 0.00 0.00 11:30 157 278,214 9.93 billion 1,801.3 127,070 135,990 128,950 135,990 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
SWIC

Pars Switch

 stock بورس 5,820 1,024.00 21.35 4,796 0.00 0.00 11:30 33 413,905 2.14 billion 8,203.05 4,796 5,920 5,760 6,040 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 90.094 Million 48.514 Million 12.89 Million 19.586 Million 28.929 Million 17.977 Million 9.103 Million 7.75 2.44 3.92 398,840 - 398,840 -
LMIR

Iran M. & P. M.

 stock بورس 2,320 26.00 1.13 2,294 0.00 0.00 11:30 195 2.73 Million 8.79 billion 51,848.28 2,294 2,300 2,271 2,345 1 26,588 3,185 5 261,886 3,200 21.648 Thousand billion 40.868 Million 29.094 Million 6.7 Million 17.531 Million 11.563 Million 26.812 Million 2.958 Million 7.89 2.02 0.87 2.575 Million 154,978 2.73 Million -
MNGZ

Iran Mn. Mines

 stock بورس 4,860 1,439.00 42.06 3,421 0.00 0.00 11:30 72 189,590 2.89 billion 20,824.99 3,421 4,920 4,860 5,000 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 25.313 Million 10.346 Million 3.75 Million 3.923 Million 6.423 Million 5.675 Million 2.064 Million 10.36 3.33 3.77 80,184 93,955 174,139 -
DZAH

Zahravi Phar.

 stock بورس 1,714 445.00 35.07 1,269 0.00 0.00 11:30 102 413,120 2.25 billion 32,651.62 1,269 1,714 1,681 1,714 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.211 Million 19.586 Million 10.634 Million 8.463 Million 11.123 Million 10.635 Million 840,883 27.05 2.05 2.14 413,120 - 370,329 42,791
PIRN

Pumpiran

 stock بورس 3,577 466.00 14.98 3,111 0.00 0.00 11:30 113 362,465 4.27 billion 79,737.69 3,111 3,679 3,561 3,679 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 29.992 Million 16.254 Million 9.9 Million 1.117 Million 15.137 Million 3.574 Million 4.159 Million 6.94 1.91 8.08 295,782 55,430 229,046 122,166
MRIN

Iranmerinos

 stock بورس 8,100 1,790.00 28.37 6,310 0.00 0.00 11:30 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,320 8,080 8,560 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
LTOS

Lotos Investment

 stock بورس 2,470 265.00 12.02 2,205 0.00 0.00 11:30 157 2.441 Million 7.46 billion 10,553.36 2,205 2,496 2,443 2,496 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 146.794 Million 115.951 Million 50 Million 26.794 Million 89.157 Million 50.799 Million 34.883 Million 3.44 1.35 2.36 2.409 Million - 1.669 Million 740,199
PSIR

Iran Glass Wool

 stock بورس 9,210 2,530.00 37.87 6,680 0.00 0.00 11:30 164 1.211 Million 13.46 billion 28,712.59 6,680 9,220 9,100 9,220 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
NALM

Aluminum R.

 stock بورس 8,060 1,010.00 14.33 7,050 0.00 0.00 11:30 177 623,552 4.02 billion 18,560.19 7,050 8,300 8,060 8,300 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.617 Million 27.218 Million 7.631 Million 8.709 Million 18.509 Million 32.034 Million 9.349 Million 5.02 2.53 1.46 595,177 - 595,177 -
DSIN

Sina Darou Lab.

 stock بورس 38,640 6,140.00 18.89 32,500 0.00 0.00 11:30 11 26,186 471.87 Million 8,626.63 32,500 39,140 38,580 39,140 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 68.753 Million 27.645 Million 2.4 Million 7.985 Million 19.66 Million 28.382 Million 12.337 Million 4.93 3.09 2.14 6,868 14,918 21,786 -
SHFS

Fars Chem. Ind.

 stock بورس 1,633 29.00 1.74 1,662 0.00 0.00 11:30 420 8.688 Million 17.6 billion 67,672.69 1,662 1,671 1,633 1,671 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
NOVN

S*EN Bank

 stock بورس 4,575 594.00 14.92 3,981 0.00 0.00 11:30 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,683 4,522 4,748 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BENN

Behnoush Iran

 stock بورس 74,380 24,900.00 50.32 49,480 0.00 0.00 11:30 79 37,720 2.68 billion 1,504.68 49,480 74,370 72,760 74,380 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
NSAZ

Azar Refract.

 stock بورس 2,995 46.00 1.51 3,041 0.00 0.00 11:30 271 3.532 Million 22.56 billion 31,480.46 3,041 3,114 2,995 3,114 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.58 Million 9.138 Million 3 Million 3.88 Million 5.258 Million 7.569 Million 1.999 Million 5.35 2.03 1.41 3.271 Million 96,612 3.368 Million -
SHZG

Hormozgan Cem.

 stock بورس 69,820 7,520.00 12.07 62,300 0.00 0.00 11:30 106 427,629 11.48 billion 2,481.45 62,300 70,300 69,650 70,300 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 129.758 Million 36.748 Million 1.824 Million 20.446 Million 16.302 Million 34.523 Million 17.479 Million 6.25 6.71 3.17 246,387 181,242 64,878 362,751
BIME

Insurance Inv.

 stock بورس 1,290 140.00 12.17 1,150 0.00 0.00 11:29 101 3.928 Million 4.86 billion 93,430.1 1,150 1,300 1,256 1,303 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
PARK

Shazand Petr.

 stock بورس 10,170 2,900.00 39.89 7,270 0.00 0.00 11:29 154 250,151 6.99 billion 13,108.53 7,270 10,170 10,170 10,170 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 411.931 Million 204.276 Million 17 Million 174.043 Million 30.233 Million 413.55 Million 7.969 Million 29.85 7.87 0.58 138,472 111,679 120,572 129,579
AZAB

S*Azarab Ind.

 stock بورس 910 60.00 7.06 850 0.00 0.00 11:29 400 10.15 Million 16.63 billion 90,698.25 850 911 907 939 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
YASA

Iran Yasa Tire

 stock بورس 14,400 1,890.00 15.11 12,510 0.00 0.00 11:29 25 14,066 223.95 Million 3,496.77 12,510 14,720 14,310 15,050 1 193 15,870 1 264 16,170 30.533 Thousand billion 54.489 Million 25.609 Million 1.9 Million 19.947 Million 5.662 Million 33.196 Million 4.79 Million 7.21 6.1 1.04 12,178 1,000 13,178 -
GSBE

S*Sabet Khorasan

 stock بورس 1,866 162.00 9.51 1,704 0.00 0.00 11:29 493 8.352 Million 21.84 billion 72,847.97 1,704 1,940 1,866 1,940 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
BMEL

Mellat Insur.

 stock بورس 3,500 15.00 0.43 3,485 0.00 0.00 11:29 97 3.94 Million 9.55 billion 13,203.86 3,485 3,633 3,481 3,633 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 438.55 Million 338.149 Million 30.657 Million 293.695 Million 44.454 Million 81.455 Million 5.287 Million 27.4 3.26 1.78 3.306 Million 600,000 1.986 Million 1.92 Million
PLKK

Plascokar Saipa

 stock بورس 4,005 386.00 10.67 3,619 0.00 0.00 11:29 160 1.185 Million 10.19 billion 20,404.61 3,619 4,140 3,988 4,150 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.249 Million 9.192 Million 1.46 Million 7.692 Million 1.5 Million 59.467 Million 88,369 119.47 7.04 0.18 1.081 Million 98,668 1.18 Million -
BPAS

S*Pasargad Bank

 stock بورس 4,873 389.00 8.68 4,484 0.00 0.00 11:29 292 8.453 Million 22.56 billion 63,967.63 4,484 4,855 4,800 4,920 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
SYSM

Hamkaran System Co

 stock بورس 32,190 4,300.00 15.42 27,890 0.00 0.00 11:29 45 460,138 8.66 billion 5,529.48 27,890 32,800 32,060 33,000 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
SHKR

Shahroud Sugar

 stock بورس 2,388 199.00 7.69 2,587 0.00 0.00 11:29 31 414,886 1.09 billion 28,876.33 2,587 2,410 2,310 2,428 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
SKAZ

Khazar Cement

 stock بورس 4,247 240.00 5.35 4,487 0.00 0.00 11:29 122 128,186 4.35 billion 25,505.79 4,487 4,295 4,232 4,350 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 37.083 Million 20.343 Million 9.3 Million 8.318 Million 12.024 Million 17.375 Million 5.906 Million 4.87 2.39 1.66 58,072 70,114 128,186 -
TMKH

VAMCO

 stock بورس 3,566 861.00 31.83 2,705 0.00 0.00 11:29 40 353,875 1.61 billion 71,677.8 2,705 3,779 3,566 3,779 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
DRZK

Razak Lab.

 stock بورس 1,591 641.00 67.47 950 0.00 0.00 11:29 466 1.857 Million 21.95 billion 40,002.25 950 1,600 1,570 1,636 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
EPRS

Parsian Ecommerc

 stock بورس 2,931 1,040.00 55.00 1,891 0.00 0.00 11:29 105 1.661 Million 5.1 billion 57,472.42 1,891 2,920 2,887 2,973 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 65.526 Million 53.134 Million 10 Million 40.736 Million 12.398 Million 76.82 Million 1.473 Million 16.83 2 0.32 950,646 710,030 873,027 787,649
DDPK

Daroupakhsh

 stock بورس 17,690 4,420.00 33.31 13,270 0.00 0.00 11:28 53 107,752 3.31 billion 9,122.53 13,270 18,530 17,690 18,540 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
TNOV

S*Novin Investment

 stock بورس 1,483 13.00 0.88 1,470 0.00 0.00 11:28 65 670,241 1.28 billion 21,931.9 1,470 1,514 1,483 1,526 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 85.207 Million 67.944 Million 38.5 Million 19.526 Million 48.419 Million 35.435 Million 17.222 Million 3.81 1.36 1.85 392,889 - 392,889 -
IKCO

Iran Khodro

 stock بورس 552 107.00 24.04 445 0.00 0.00 11:28 2,422 117.746 Million 308.42 billion 204,460.39 445 564 547 567 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
FOLD

S*Mobarakeh Steel

 stock بورس 3,194 645.00 25.30 2,549 0.00 0.00 11:28 7,361 134.373 Million 797 billion 104,548.92 2,549 3,289 3,194 3,289 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
فسبزوار

پارس فولاد سبزوار

 stock بورس 44,190 5,350.00 13.77 38,840 0.00 0.00 11:28 334 388,981 15.28 billion 4,639.1 38,840 45,280 44,100 45,280 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
FKHZ

Khouz. Steel

 stock بورس 1,508 330.00 28.01 1,178 0.00 0.00 11:28 347 7.48 Million 28.42 billion 134,195.1 1,178 1,554 1,508 1,565 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
TSAN

Amin Investment

 stock بورس 2,840 298.00 11.72 2,542 0.00 0.00 11:28 467 3.418 Million 11.68 billion 8,481.57 2,542 2,865 2,826 2,877 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
PTEH

Palayesh Tehran

 stock بورس 3,107 571.00 22.52 2,536 0.00 0.00 11:28 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,240 3,107 3,240 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,327 422.00 14.53 2,905 0.00 0.00 11:28 188 5.068 Million 15.44 billion 128,043.26 2,905 3,428 3,306 3,428 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
FAIR

Iran Fold

 stock بورس 3,599 237.00 7.05 3,362 0.00 0.00 11:28 237 1.492 Million 23.5 billion 32,496.93 3,362 3,750 3,576 3,750 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
SBEH

Behshahr Ind.

 stock بورس 3,210 1,092.00 51.56 2,118 0.00 0.00 11:28 89 1.46 Million 3.29 billion 37,706.25 2,118 3,310 3,210 3,329 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 186.138 Million 132.37 Million 35 Million 85.128 Million 47.242 Million 216.103 Million 1.273 Million 79.32 2.14 0.47 1.46 Million - 1.46 Million -
TKSM

Takceram

 stock بورس 1,988 127.00 6.82 1,861 0.00 0.00 11:28 440 3.533 Million 25.77 billion 34,928.02 1,861 2,042 1,960 2,042 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
KHFZ

Hafez Tile

 stock بورس 1,403 28.00 1.96 1,431 0.00 0.00 11:28 60 506,376 3.21 billion 100,265.1 1,431 1,468 1,403 1,468 3 11,889 6,270 1 50,000 6,300 32.647 Thousand billion 50.977 Million 46.207 Million 22.006 Million 12.661 Million 33.546 Million 20.853 Million 6.433 Million 5.96 1.14 1.84 380,138 126,238 372,042 134,334
KRTI

Iran Carton

 stock بورس 2,666 124.00 4.88 2,542 0.00 0.00 11:28 409 3.373 Million 15.63 billion 36,289.98 2,542 2,771 2,611 2,771 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
SSHR

Shargh Cement

 stock بورس 17,180 130.00 0.76 17,050 0.00 0.00 11:28 90 250,953 3.44 billion 13,796.09 17,050 17,730 17,170 17,830 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
PASN

S*Parsian Oil&Gas

 stock بورس 69,820 2,990.00 4.47 66,830 0.00 0.00 11:28 378 4.97 Million 174.46 billion 21,018.43 66,830 70,460 69,270 70,460 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
BMLT

S*Mellat Bank

 stock بورس 1,197 47.00 4.09 1,150 0.00 0.00 11:28 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,242 1,197 1,244 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,371 52.00 3.65 1,423 0.00 0.00 11:28 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,420 1,366 1,429 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
ARDK

Ardekan Ceramic

 stock بورس 2,313 197.00 9.31 2,116 0.00 0.00 11:28 386 5.803 Million 35.02 billion 51,356.39 2,116 2,390 2,313 2,390 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
SPTA

Sepanta

 stock بورس 35,320 7,220.00 16.97 42,540 0.00 0.00 11:28 186 228,321 10.42 billion 7,125.57 42,540 36,410 35,320 36,970 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
SNRO

Nirou Inv.

 stock بورس 3,745 634.00 14.48 4,379 0.00 0.00 11:28 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,782 3,745 3,872 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BSDR

Saderat Bank

 stock بورس 559 61.00 12.25 498 0.00 0.00 11:28 407 23.222 Million 39.25 billion 148,210.1 498 580 559 584 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PGHZ

S*Gadir Petro.

 stock بورس 36,640 4,340.00 13.44 32,300 0.00 0.00 11:28 113 79,081 5.64 billion 6,828.43 32,300 36,650 36,640 36,670 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 127.226 Million 54.11 Million 1.3 Million 44.767 Million 9.344 Million 64.006 Million 367,293 224.5 8.83 1.29 41,160 37,771 72,402 6,529
ZMYD

Zamyad

 stock بورس 1,659 131.00 8.57 1,528 0.00 0.00 11:28 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,701 1,642 1,712 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SORB

N. I. L. Z.

 stock بورس 1,272 295.00 30.19 977 0.00 0.00 11:28 113 2.636 Million 4.79 billion 45,390.31 977 1,319 1,272 1,319 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million -
PKLJ

Khalij Fars

 stock بورس 9,120 1,370.00 17.68 7,750 0.00 0.00 11:28 218 1.267 Million 14.22 billion 70,943.21 7,750 9,520 9,120 9,580 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
SAKH

Iran Const. Inv

 stock بورس 1,129 136.00 13.70 993 0.00 0.00 11:28 2,094 88.107 Million 162.93 billion 79,560.39 993 1,136 1,129 1,151 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
MAPN

MAPNA

 stock بورس 13,850 1,230.00 9.75 12,620 0.00 0.00 11:28 124 786,904 9.63 billion 39,503.46 12,620 14,270 13,850 14,330 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
PNBA

B.A Oil Refinie

 stock بورس 4,819 7,691.00 61.48 12,510 0.00 0.00 11:28 919 7.499 Million 71.26 billion 26,402.73 12,510 4,990 4,819 5,010 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,450 241.00 19.93 1,209 0.00 0.00 11:28 353 12.522 Million 21.02 billion 102,775.46 1,209 1,471 1,437 1,477 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
سپید

سپید ماکیان

 stock بورس 8,350 650.00 8.44 7,700 0.00 0.00 11:28 410 2.146 Million 17.57 billion 13,743.21 7,700 8,790 8,350 8,790 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 148.58 Million 85.577 Million 9 Million 70.46 Million 15.117 Million 166.613 Million -495,176 -157.76 5.17 0.47 1.491 Million 624,344 1.686 Million 429,530
PRDZ

Pardis Petr.

 stock بورس 325,990 24,180.00 8.01 301,810 0.00 0.00 11:28 292 128,626 18.9 billion 2,525.6 301,810 330,790 323,200 330,790 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
SEFH

Isfahan Cement

 stock بورس 25,920 3,860.00 17.50 22,060 0.00 0.00 11:28 4,253 12.213 Million 431.56 billion 6,672.7 22,060 27,200 25,920 27,200 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
GOLG

Gol-E-Gohar.

 stock بورس 2,142 298.00 16.16 1,844 0.00 0.00 11:28 348 7.629 Million 37.89 billion 162,546.52 1,844 2,164 2,115 2,204 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
NASI

Iran Refract.

 stock بورس 1,578 390.00 32.83 1,188 0.00 0.00 11:28 123 519,825 5.76 billion 117,749.54 1,188 1,648 1,561 1,648 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 43.754 Million 32.865 Million 9.717 Million 23.934 Million 8.931 Million 12.273 Million -2,970,012 -6.67 2.23 1.61 487,685 24,140 511,825 -
RENA

Rena Investment

 stock بورس 5,600 432.00 8.36 5,168 0.00 0.00 11:28 868 12.792 Million 86.71 billion 40,384.41 5,168 5,750 5,580 5,880 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
LSMD

Ind. & M. L.

 stock بورس 2,706 71.00 2.56 2,777 0.00 0.00 11:28 501 2.063 Million 11.34 billion 31,207.9 2,777 2,830 2,693 2,830 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
FNAR

Zar Spring

 stock بورس 1,520 193.00 14.54 1,327 0.00 0.00 11:28 66 849,188 3.71 billion 57,110.89 1,327 1,557 1,520 1,557 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 24.966 Million 14.213 Million 7.05 Million 4.395 Million 9.818 Million 18.651 Million 2.034 Million 10.11 2.1 1.11 844,638 - 844,638 -
DFRB

Farabi Pharm.

 stock بورس 5,990 1,260.00 26.64 4,730 0.00 0.00 11:28 118 234,859 7.09 billion 16,564.17 4,730 6,120 5,950 6,180 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 90.798 Million 47.163 Million 1.6 Million 35.918 Million 11.245 Million 29.621 Million 9.073 Million 6.05 4.88 1.85 187,049 44,142 95,008 136,183
GOST

Iran Kh. Inv.

 stock بورس 3,887 480.00 14.09 3,407 0.00 0.00 11:28 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,999 3,866 4,041 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
SEPA

Sepahan Group

 stock بورس 2,464 28.00 1.15 2,436 0.00 0.00 11:28 65 710,145 6.19 billion 40,783.82 2,436 2,525 2,464 2,525 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 54.691 Million 30.795 Million 9.75 Million 11.508 Million 19.287 Million 41.78 Million 6.847 Million 6.31 2.25 1.03 263,140 389,093 652,233 -
FAJR

Amirkabir Steel

 stock بورس 2,398 268.00 10.05 2,666 0.00 0.00 11:28 256 4.801 Million 39.99 billion 51,641.2 2,666 2,421 2,337 2,421 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 108.509 Million 73.497 Million 15 Million 45.794 Million 27.703 Million 81.33 Million 8.355 Million 7.51 2.26 0.77 525,126 4.276 Million 4.524 Million 277,376
SAHD

Shahed Inv.

 stock بورس 8,140 2,430.00 42.56 5,710 0.00 0.00 11:28 1,867 8.318 Million 123.14 billion 26,030.45 5,710 8,300 8,110 8,350 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
GESF

Isfahan Sugar

 stock بورس 1,184 91.00 8.33 1,093 0.00 0.00 11:28 331 372,222 63.45 billion 55,268.74 1,093 1,190 1,183 1,202 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 50.744 Million 49.819 Million 30.191 Million 12.432 Million 37.387 Million 42.686 Million 5.786 Million 6.62 1.02 0.9 358,618 13,116 371,734 -
PMSZ

Maskan Invest.

 stock بورس 48,190 6,490.00 11.87 54,680 0.00 0.00 11:28 357 1.951 Million 75.61 billion 1,572 54,680 48,190 48,190 49,670 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
شهر

گروه مالی شهر

 stock بورس 1,670 757.00 31.19 2,427 0.00 0.00 11:28 746 7.631 Million 15.37 billion 29,823.78 2,427 1,733 1,665 1,733 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
MSKN

Housing Inv.

 stock بورس 1,993 350.00 21.30 1,643 0.00 0.00 11:28 951 9.05 Million 72.2 billion 102,803.77 1,643 1,999 1,964 2,048 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -