All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BKHZ

Bank of M.E.

 stock بورس 5,000 2,586.00 107.13 2,414 0.00 0.00 15:59 160 3.583 Million 12.51 billion 88,608.94 2,414 5,180 5,000 5,180 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
همای

همای

 fund بورس 10,174 166.00 1.66 - 10,008.00 100.00 15:16 - - - - 10,008 10,173 10,173 10,174 0 0 0 0 - - - - - - - - - - - - - - -
فردا

فردا

 fund بورس 39,832 20,286.00 103.79 19,546 0.00 0.00 15:14 45 561,279 10.97 billion - 19,546 39,832 39,782 39,882 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 43,969 22,449.00 104.32 - 21,520.00 100.00 15:14 - - - - 21,520 43,968 43,920 43,995 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund بورس 24,756 12,490.00 101.83 12,266 0.00 0.00 15:13 18 117,570 1.44 billion - 12,266 24,755 24,755 24,756 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
آفاق

آفاق

 fund بورس 11,120 1,111.00 11.10 10,009 0.00 0.00 15:12 43 1.284 Million 12.86 billion - 10,009 11,120 11,117 11,120 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
PNTB

Tabriz.Oil.Refine

 stock بورس 45,760 24,860.00 118.95 20,900 0.00 0.00 15:00 214 1.041 Million 12.58 billion 21,921.96 20,900 45,760 45,760 45,760 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
AFRN

Afra Namad ETF

 fund بورس 50,499 25,812.00 104.56 - 24,687.00 100.00 14:59 - - - - 24,687 50,473 50,473 50,500 0 0 0 0 - - - - - - - - - - - - - - -
YGHT

Yaghoot Agah ETF

 fund بورس 44,060 22,155.00 101.14 - 21,905.00 100.00 14:59 - - - - 21,905 44,059 44,059 44,061 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 85,607 43,673.00 104.15 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 85,580 85,580 85,670 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
FKNF

Kian ETF

 fund بورس 104,689 53,151.00 103.13 - 51,538.00 100.00 14:59 - - - - 51,538 104,689 104,686 104,690 0 0 0 0 - - - - - - - - - - - - - - -
تمشک

تمشک

 fund بورس 42,577 27,447.00 181.41 15,130 0.00 0.00 14:59 87 1.008 Million 15.25 billion - 15,130 43,093 42,570 43,200 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FPAF

Parand ETF

 fund بورس 10,038 69.00 0.68 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,039 10,038 10,039 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
توسکا

توسکا

 fund بورس 22,716 11,321.00 99.35 11,395 0.00 0.00 14:59 41 5.116 Million 58.29 billion - 11,395 22,716 22,714 22,717 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
هامرز

هامرز

 fund بورس 10,036 77.00 0.76 10,113 0.00 0.00 14:59 66 6.135 Million 62.04 billion - 10,113 10,036 10,035 10,036 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
KMND

Kamand ETF

 fund بورس 10,043 69.00 0.68 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,043 10,038 10,043 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
کارین

کارین

 fund بورس 18,261 8,254.00 82.48 10,007 0.00 0.00 14:59 185 34.776 Million 348.01 billion - 10,007 18,260 18,260 18,261 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,037 76.00 0.75 10,113 0.00 0.00 14:59 13 9.91 Million 100.22 billion - 10,113 10,036 10,036 10,037 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
صنهال

صنهال

 fund بورس 24,005 11,731.00 95.58 12,274 0.00 0.00 14:58 5 257,507 3.16 billion - 12,274 24,005 24,005 24,006 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KATM

Khaatam ETF

 fund بورس 39,209 19,634.00 100.30 19,575 0.00 0.00 14:57 37 173,790 3.4 billion - 19,575 39,209 39,208 39,211 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
امینیکم

امین یکم فردا

 fund بورس 10,135 138.00 1.38 - 9,997.00 100.00 14:56 - - - - 9,997 10,134 10,134 10,135 0 0 0 0 - - - - - - - - - - - - - - -
رایکا

رایکا

 fund بورس 25,965 12,197.00 88.59 13,768 0.00 0.00 14:55 16 1.318 Million 18.15 billion - 13,768 25,966 25,965 25,966 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
SDVI

Tasmim ETF

 fund بورس 56,781 27,031.00 90.86 29,750 0.00 0.00 14:55 79 3.962 Million 117.88 billion - 29,750 56,780 56,780 56,781 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
مانی

مانی

 fund بورس 31,920 14,142.00 79.55 17,778 0.00 0.00 14:50 128 1.29 Million 22.93 billion - 17,778 31,920 31,920 31,921 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
KZGZ

Kimia Zanjan Co

 stock بورس 3,760 1,785.00 90.38 1,975 0.00 0.00 14:22 78 455,971 2.24 billion 83,091.87 1,975 3,570 3,570 3,760 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 24.806 Million 17.002 Million 5 Million 10.662 Million 6.339 Million 10.617 Million 1.059 Million 13.35 2.23 1.33 455,971 - 455,971 -
LAMI

Lamiran

 stock بورس 6,490 1,090.00 20.19 5,400 0.00 0.00 14:22 246 2.982 Million 36 billion 11,355.01 5,400 6,590 6,260 6,590 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.234 Million 1.872 Million 1.16 Million 321,089 1.551 Million 966,147 539,194 10.97 3.81 6.12 2.882 Million 27,390 2.71 Million 199,200
SHSI

Sina Chem. Ind.

 stock بورس 3,400 1,003.00 41.84 2,397 0.00 0.00 14:14 2,529 35.933 Million 157.76 billion 55,070.12 2,397 3,390 3,370 3,450 0 0 0 0 15.792 Thousand billion 16.035 Million 8.096 Million 4.353 Million 1.727 Million 6.37 Million 6.278 Million 1.415 Million 10.11 2.25 2.28 35.765 Million 168,003 35.9 Million 33,515
PNES

S*Isf. Oil Ref.Co.

 stock بورس 10,950 6,784.00 162.84 4,166 0.00 0.00 14:13 4,154 51.037 Million 392.77 billion 110,026.22 4,166 10,950 10,860 11,280 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
GESF

Isfahan Sugar

 stock بورس 1,756 663.00 60.66 1,093 0.00 0.00 14:13 331 372,222 63.45 billion 55,268.74 1,093 1,750 1,750 1,858 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 50.744 Million 49.819 Million 30.191 Million 12.432 Million 37.387 Million 42.686 Million 5.786 Million 6.62 1.02 0.9 358,618 13,116 371,734 -
BAMA

Bama

 stock بورس 2,914 845.00 40.84 2,069 0.00 0.00 14:12 1,806 27.44 Million 126 billion 69,545.56 2,069 2,767 2,746 2,914 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
دیبا

دیبا

 fund بورس 24,737 11,633.00 88.77 13,104 0.00 0.00 14:03 3 57,100 748.23 Million - 13,104 24,737 24,737 24,738 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
KALA

Commodity Exch.

 stock بورس 7,770 1,200.00 18.26 6,570 0.00 0.00 12:30 774 4.975 Million 41.25 billion 43,667.02 6,570 7,750 7,750 7,810 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
سآبیک

سیمان آبیک

 stock بورس 58,250 6,060.00 11.61 52,190 0.00 0.00 12:30 151 301,557 8.57 billion 2,560.75 52,190 59,040 58,240 59,440 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 173.34 Million 52.004 Million 2.959 Million 37.242 Million 14.762 Million 48.283 Million 26.566 Million 5.12 9.23 2.82 294,811 - 294,619 192
اهرم

اهرم

 fund بورس 46,363 25,933.00 126.94 - 20,430.00 100.00 12:30 - - - - 20,430 46,370 46,363 47,544 0 0 0 0 - - - - - - - - - - - - - - -
MINO

Pars Minoo

 stock بورس 1,695 3,004.00 63.93 4,699 0.00 0.00 12:30 101 1.226 Million 3.9 billion 29,948.69 4,699 1,670 1,655 1,729 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 83.413 Million 106.68 Million 13.75 Million 21.923 Million 84.757 Million 41.953 Million 11.749 Million 5.23 0.73 1.47 813,717 412,207 1.226 Million -
IKHR

S*Kharazmy Invest

 stock بورس 5,290 2,841.00 116.01 2,449 0.00 0.00 12:30 518 13.878 Million 23.93 billion 99,839.55 2,449 5,080 5,070 5,350 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
GCOZ

Glucosan

 stock بورس 6,840 2,722.00 66.10 4,118 0.00 0.00 12:30 303 5.464 Million 19.15 billion 16,139.67 4,118 6,610 6,610 6,970 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
TRIR

Iran Tractor

 stock بورس 2,611 558.00 17.61 3,169 0.00 0.00 12:30 79 398,163 3.76 billion 51,783.26 3,169 2,641 2,582 2,720 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
جهش

جهش

 fund بورس 28,710 17,190.00 149.22 11,520 0.00 0.00 12:30 505 6.651 Million 76.64 billion - 11,520 29,000 28,710 29,535 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
HSHM

S*North Drilling

 stock بورس 4,890 750.00 18.12 4,140 0.00 0.00 12:29 164 2.441 Million 17.14 billion 54,902.62 4,140 4,700 4,630 4,910 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
BMLT

S*Mellat Bank

 stock بورس 1,270 120.00 10.43 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,272 1,270 1,289 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TSHE

Pars Tousheh

 stock بورس 6,700 1,734.00 34.92 4,966 0.00 0.00 12:29 159 1.705 Million 11.54 billion 10,235.59 4,966 6,700 6,700 6,900 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
TAMN

Social Sec Inv

 stock بورس 2,294 871.00 61.21 1,423 0.00 0.00 12:29 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 2,294 2,294 2,434 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FNAR

Zar Spring

 stock بورس 1,519 192.00 14.47 1,327 0.00 0.00 12:29 66 849,188 3.71 billion 57,110.89 1,327 1,488 1,488 1,530 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 24.966 Million 14.213 Million 7.05 Million 4.395 Million 9.818 Million 18.651 Million 2.034 Million 10.11 2.1 1.11 844,638 - 844,638 -
STIZ

Saba Tamin Inv.

 stock بورس 5,520 2,615.00 90.02 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 5,490 5,470 5,600 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
IKCO

Iran Khodro

 stock بورس 577 132.00 29.66 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 580 573 588 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SEPP

Spahan Naft

 stock بورس 18,210 11,560.00 173.83 6,650 0.00 0.00 12:29 343 4.642 Million 21.43 billion 26,699.28 6,650 18,100 17,540 18,590 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
KLBR

Kalber Dairy

 stock بورس 26,050 7,680.00 22.77 33,730 0.00 0.00 12:29 40 14,966 1.05 billion 4,247.07 33,730 26,800 26,050 26,840 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 27.391 Million 15.45 Million 462,000 4.702 Million 10.747 Million 9.801 Million -112,554 -201.58 2.11 2.31 14,966 - 14,966 -
SADR

Sadr Tamin Inv.

 stock بورس 15,500 5,090.00 48.90 10,410 0.00 0.00 12:29 53 646,387 5.4 billion 58,192.64 10,410 15,500 15,230 15,500 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
OIMC

Omid Inv. Mng.

 stock بورس 7,140 6,090.00 46.03 13,230 0.00 0.00 12:29 178 2.584 Million 38.87 billion 13,047.78 13,230 6,780 6,780 7,160 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
CHDN

producing CHDN

 stock بورس 2,534 1,224.00 93.44 1,310 0.00 0.00 12:29 141 3.202 Million 8.19 billion 97,519.78 1,310 2,553 2,532 2,686 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
HWEB

S*HiWeb

 stock بورس 329 27.00 8.94 302 0.00 0.00 12:29 322 7.961 Million 15.75 billion 122,887.61 302 330 329 335 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
GOLG

Gol-E-Gohar.

 stock بورس 2,120 276.00 14.97 1,844 0.00 0.00 12:29 348 7.629 Million 37.89 billion 162,546.52 1,844 2,030 2,028 2,125 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
CHML

Chadormalu

 stock بورس 2,231 207.00 10.23 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,231 2,231 2,280 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
GNBO

Neyshabour S.

 stock بورس 2,203 64.00 2.99 2,139 0.00 0.00 12:29 141 1.794 Million 4.93 billion 19,684.67 2,139 2,203 2,203 2,287 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 13.19 Million 7.719 Million 4 Million 3.034 Million 4.685 Million 11.34 Million 325,849 31.17 2.17 0.9 1.764 Million - 1.764 Million -
BRKT

G.Barekat Pharm

 stock بورس 3,260 1,228.00 60.43 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 3,260 3,260 3,340 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
NALM

Aluminum R.

 stock بورس 10,250 3,200.00 45.39 7,050 0.00 0.00 12:29 177 623,552 4.02 billion 18,560.19 7,050 10,190 10,190 10,400 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.617 Million 27.218 Million 7.631 Million 8.709 Million 18.509 Million 32.034 Million 9.349 Million 5.02 2.53 1.46 595,177 - 595,177 -
TRNS

S*Iran Transfo

 stock بورس 3,090 311.00 9.14 3,401 0.00 0.00 12:29 249 5.428 Million 14.84 billion 47,332.93 3,401 3,090 3,090 3,130 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
PTAP

Tamin Petro.

 stock بورس 30,530 14,870.00 94.96 15,660 0.00 0.00 12:29 427 2.298 Million 34.16 billion 34,312.31 15,660 30,530 30,530 31,000 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
MSMI

S*I. N. C. Ind.

 stock بورس 20,450 13,770.00 206.14 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 20,450 20,450 20,700 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SHOY

Behshahr Ind.

 stock بورس 28,670 10,420.00 57.10 18,250 0.00 0.00 12:29 36 38,497 679.66 Million 7,805.07 18,250 29,000 27,810 29,000 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 27.141 Million 10.81 Million 1,000,000 3.941 Million 6.869 Million 3.465 Million 3.386 Million 6.85 3.38 6.69 32,338 6,159 37,397 1,100
SSOF

Soufian Cement

 stock بورس 152,700 25,630.00 20.17 127,070 0.00 0.00 12:29 157 278,214 9.93 billion 1,801.3 127,070 153,800 152,700 157,100 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
SADB

Ardebil Cement

 stock بورس 79,320 13,360.00 20.25 65,960 0.00 0.00 12:29 618 2.041 Million 50.95 billion 2,095.28 65,960 78,180 76,880 80,490 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
DPAK

Daroupakhsh P.

 stock بورس 5,250 3,646.00 227.31 1,604 0.00 0.00 12:29 47 24,249 655.21 Million 40,598.18 1,604 5,250 5,250 5,250 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
اسیاتک

انتقال داده های آسیاتک

 stock بورس 2,580 518.00 16.72 3,098 0.00 0.00 12:29 251 3.052 Million 26.26 billion 45,019.38 3,098 2,576 2,446 2,580 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
GDIR

Ghadir Inv.

 stock بورس 15,100 5,080.00 50.70 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 14,950 14,810 15,350 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
زیتون

زیتون

 fund بورس 40,592 20,182.00 98.88 20,410 0.00 0.00 12:29 68 722,125 14.74 billion - 20,410 40,577 40,553 40,598 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
DSOB

Sobhan Pharm.

 stock بورس 3,770 240.00 5.99 4,010 0.00 0.00 12:29 15 49,240 413.79 Million 17,492.99 4,010 3,800 3,710 3,880 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 56.651 Million 25.874 Million 6.975 Million 9.29 Million 16.584 Million 1.404 Million 3.502 Million 13.52 2.86 33.72 19,240 30,000 49,240 -
ZPRS

Pars Agro.

 stock بورس 29,130 10,950.00 60.23 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 29,130 29,130 30,880 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
BAHN

Bahonar Copper

 stock بورس 10,050 4,220.00 72.38 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 10,030 10,030 10,300 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
فسبزوار

پارس فولاد سبزوار

 stock بورس 58,690 19,850.00 51.11 38,840 0.00 0.00 12:29 334 388,981 15.28 billion 4,639.1 38,840 58,230 58,230 59,580 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
FSAZ

GhaltakSaznSepahan

 stock بورس 8,450 4,735.00 127.46 3,715 0.00 0.00 12:29 162 1.178 Million 5.44 billion 36,999.16 3,715 8,010 8,010 8,490 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 38.541 Million 28.298 Million 5 Million 18.071 Million 10.226 Million 66.05 Million 4.956 Million 4.13 2 0.31 880,298 297,580 1.151 Million 26,722
PNBA

B.A Oil Refinie

 stock بورس 12,140 370.00 2.96 12,510 0.00 0.00 12:29 919 7.499 Million 71.26 billion 26,402.73 12,510 12,140 12,140 12,170 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BPAR

Parsian Bank

 stock بورس 1,939 509.00 20.79 2,448 0.00 0.00 12:29 313 14.2 Million 24.18 billion 60,849.19 2,448 1,939 1,939 1,988 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 33,420 16,480.00 33.03 49,900 0.00 0.00 12:29 525 411,441 24.07 billion 2,206.02 49,900 33,450 33,400 34,070 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
PRDZ

Pardis Petr.

 stock بورس 12,740 289,070.00 95.78 301,810 0.00 0.00 12:29 292 128,626 18.9 billion 2,525.6 301,810 12,750 12,740 12,990 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
سلام

سلام

 fund بورس 36,681 20,901.00 132.45 15,780 0.00 0.00 12:29 30 161,310 2.55 billion - 15,780 38,916 36,656 38,916 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
SAKH

Iran Const. Inv

 stock بورس 1,464 471.00 47.43 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,452 1,434 1,510 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
BOTA

Butane Group

 stock بورس 3,780 1,276.00 50.96 2,504 0.00 0.00 12:29 134 400,241 8.47 billion 21,086.53 2,504 3,770 3,770 3,870 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 115.161 Million 71.509 Million 14.267 Million 49.588 Million 21.921 Million 119.078 Million 3.531 Million 18.57 2.99 0.56 329,090 71,151 400,241 -
DTIP

Tamin Daroo

 stock بورس 75,410 51,770.00 218.99 23,640 0.00 0.00 12:29 145 302,361 8.7 billion 26,777.77 23,640 75,410 72,300 75,410 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.33 Million 120.351 Million 11 Million 45.53 Million 74.82 Million 48.619 Million 47.252 Million 6.7 4.24 6.52 46,317 256,044 147,584 154,777
NOSH

Noush Maz.

 stock بورس 17,090 10,450.00 157.38 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 16,840 16,840 17,500 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
TSRZ

Razi P. Glasses

 stock بورس 1,237 337.00 37.44 900 0.00 0.00 12:29 1,807 40.233 Million 64.41 billion 65,687.78 900 1,200 1,199 1,267 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
SGEN

Qayen Cement

 stock بورس 17,190 10,460.00 155.42 6,730 0.00 0.00 12:29 288 3.237 Million 15.83 billion 48,427.69 6,730 16,660 16,390 17,390 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 27.672 Million 13.162 Million 4 Million 7.272 Million 5.89 Million 8.135 Million 2.533 Million 8.06 3.46 2.51 3.237 Million - 3.237 Million -
BHMN

Bahman Group

 stock بورس 1,988 501.00 33.69 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,974 1,974 2,037 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SROD

Shahroud Cement

 stock بورس 14,420 7,300.00 102.53 7,120 0.00 0.00 12:29 35 25,375 1.14 billion 47,281.45 7,120 14,100 14,000 14,580 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
شتاب

شتاب

 fund بورس 33,400 23,300.00 230.69 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 33,406 33,400 34,084 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
LENT

Iran Brake L.

 stock بورس 4,340 235.00 5.14 4,575 0.00 0.00 12:29 298 600,938 18.58 billion 11,402.77 4,575 4,260 4,260 4,340 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 17.598 Million 5.928 Million 2.4 Million 1.314 Million 4.614 Million 5.058 Million 1.696 Million 9.6 3.53 3.22 486,738 114,000 600,738 -
DZAH

Zahravi Phar.

 stock بورس 3,090 1,821.00 143.50 1,269 0.00 0.00 12:29 102 413,120 2.25 billion 32,651.62 1,269 3,090 3,090 3,090 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.211 Million 19.586 Million 10.634 Million 8.463 Million 11.123 Million 10.635 Million 840,883 27.05 2.05 2.14 413,120 - 370,329 42,791
BSDR

Saderat Bank

 stock بورس 741 243.00 48.80 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 741 741 753 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
GSBE

S*Sabet Khorasan

 stock بورس 3,150 1,446.00 84.86 1,704 0.00 0.00 12:29 493 8.352 Million 21.84 billion 72,847.97 1,704 3,140 3,140 3,280 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
SAND

Pension Fund

 stock بورس 18,470 3,222.00 21.13 15,248 0.00 0.00 12:29 64 252,332 4.42 billion 37,060.24 15,248 18,550 18,470 18,930 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
PKLJ

Khalij Fars

 stock بورس 12,440 4,690.00 60.52 7,750 0.00 0.00 12:29 218 1.267 Million 14.22 billion 70,943.21 7,750 12,440 12,440 12,470 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
KFAN

Khavar Spring

 stock بورس 2,088 854.00 69.21 1,234 0.00 0.00 12:29 404 1.632 Million 23.95 billion 54,917.92 1,234 2,065 2,004 2,125 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 20.804 Million 10.451 Million 4 Million 4.708 Million 5.743 Million 7.495 Million 1.041 Million 15.46 2.8 2.15 1.627 Million 5,000 1.62 Million 12,059
PSIR

Iran Glass Wool

 stock بورس 13,200 6,520.00 97.60 6,680 0.00 0.00 12:29 164 1.211 Million 13.46 billion 28,712.59 6,680 13,080 13,080 13,470 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
PELC

Pars Electric

 stock بورس 21,580 6,340.00 41.60 15,240 0.00 0.00 12:29 232 372,299 12.06 billion 6,704.89 15,240 21,610 21,580 21,890 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.617 Million 6.93 Million 1,000,000 4.397 Million 2.533 Million 669,035 420,269 62.39 10.35 39.19 369,499 - 369,499 -
MAPN

MAPNA

 stock بورس 23,810 11,190.00 88.67 12,620 0.00 0.00 12:29 124 786,904 9.63 billion 39,503.46 12,620 23,800 23,210 23,810 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
IPTR

S*Ir.Inv.Petr.

 stock بورس 2,081 605.00 40.99 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 2,081 2,054 2,081 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PETR

Petro. Inv.

 stock بورس 43,290 11,160.00 34.73 32,130 0.00 0.00 12:29 63 77,764 2.9 billion 6,568.7 32,130 43,170 43,170 43,940 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
PASH

Paksho

 stock بورس 8,780 3,720.00 73.52 5,060 0.00 0.00 12:29 35 84,577 505.24 Million 22,839.44 5,060 8,900 8,410 8,900 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 358.223 Million 198.125 Million 70 Million 81.863 Million 116.262 Million 118.119 Million 39.659 Million 6.97 2.38 2.34 83,727 - 83,727 -
MRAM

Mahram Mfg.

 stock بورس 19,180 8,740.00 83.72 10,440 0.00 0.00 12:29 31 132,210 834.13 Million 3,184.1 10,440 19,180 18,080 19,180 1 6,203 6,340 2 24,215 6,380 20.384 Thousand billion 57.748 Million 37.739 Million 3.2 Million 27.508 Million 10.231 Million 46.563 Million 5.391 Million 5.61 2.96 0.65 96,777 35,433 132,210 -