All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

 fund بورس 10,184 72.00 0.71 10,112 0.00 0.00 2026-05-26 541 24.747 Million 250.25 billion - 10,112 10,182 10,182 10,188 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
PLKK

Plascokar Saipa

 stock بورس 4,290 671.00 18.54 3,619 0.00 0.00 2026-05-26 160 1.185 Million 10.19 billion 20,404.61 3,619 4,300 4,073 4,323 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.249 Million 9.192 Million 1.46 Million 7.692 Million 1.5 Million 59.467 Million 88,369 119.47 7.04 0.18 1.081 Million 98,668 1.18 Million -
FIRO

Firouzeh Asia ETF

 fund بورس 82,251 40,317.00 96.14 41,934 0.00 0.00 2026-05-26 272 3.834 Million 160.76 billion - 41,934 82,250 82,250 82,251 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 38,281 18,735.00 95.85 19,546 0.00 0.00 2026-05-26 45 561,279 10.97 billion - 19,546 38,281 38,277 38,282 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
صنهال

صنهال

 fund بورس 23,137 10,863.00 88.50 12,274 0.00 0.00 2026-05-26 5 257,507 3.16 billion - 12,274 23,136 23,136 23,137 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
SEPR

Separ Sarmayeh ETF

 fund بورس 42,242 20,722.00 96.29 - 21,520.00 100.00 2026-05-26 - - - - 21,520 42,242 42,242 42,245 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund بورس 23,779 11,513.00 93.86 12,266 0.00 0.00 2026-05-26 18 117,570 1.44 billion - 12,266 23,780 23,779 23,780 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FPAF

Parand ETF

 fund بورس 10,186 79.00 0.78 10,107 0.00 0.00 2026-05-26 135 10.521 Million 106.34 billion - 10,107 10,185 10,185 10,186 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
AFRN

Afra Namad ETF

 fund بورس 48,519 23,832.00 96.54 - 24,687.00 100.00 2026-05-26 - - - - 24,687 48,507 48,507 48,520 0 0 0 0 - - - - - - - - - - - - - - -
آفاق

آفاق

 fund بورس 10,685 676.00 6.75 10,009 0.00 0.00 2026-05-26 43 1.284 Million 12.86 billion - 10,009 10,684 10,684 10,685 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FKNF

Kian ETF

 fund بورس 100,677 49,139.00 95.35 - 51,538.00 100.00 2026-05-26 - - - - 51,538 100,676 100,665 100,775 0 0 0 0 - - - - - - - - - - - - - - -
YGHT

Yaghoot Agah ETF

 fund بورس 42,385 20,480.00 93.49 - 21,905.00 100.00 2026-05-26 - - - - 21,905 42,384 42,384 42,386 0 0 0 0 - - - - - - - - - - - - - - -
همای

همای

 fund بورس 10,054 46.00 0.46 - 10,008.00 100.00 2026-05-26 - - - - 10,008 10,053 10,053 10,054 0 0 0 0 - - - - - - - - - - - - - - -
تمشک

تمشک

 fund بورس 42,484 27,354.00 180.79 15,130 0.00 0.00 2026-05-26 87 1.008 Million 15.25 billion - 15,130 42,020 41,881 42,529 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
توسکا

توسکا

 fund بورس 21,869 10,474.00 91.92 11,395 0.00 0.00 2026-05-26 41 5.116 Million 58.29 billion - 11,395 21,868 21,868 21,869 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
امینیکم

امین یکم فردا

 fund بورس 10,051 54.00 0.54 - 9,997.00 100.00 2026-05-26 - - - - 9,997 10,050 10,050 10,051 0 0 0 0 - - - - - - - - - - - - - - -
مانی

مانی

 fund بورس 30,719 12,941.00 72.79 17,778 0.00 0.00 2026-05-26 128 1.29 Million 22.93 billion - 17,778 30,718 30,718 30,719 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
کارین

کارین

 fund بورس 17,578 7,571.00 75.66 10,007 0.00 0.00 2026-05-26 185 34.776 Million 348.01 billion - 10,007 17,564 17,559 17,606 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KATM

Khaatam ETF

 fund بورس 37,709 18,134.00 92.64 19,575 0.00 0.00 2026-05-26 37 173,790 3.4 billion - 19,575 37,708 37,708 37,709 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
ARGH

ARMAGHAN ETF

 fund بورس 10,181 68.00 0.67 10,113 0.00 0.00 2026-05-26 13 9.91 Million 100.22 billion - 10,113 10,181 10,181 10,182 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
هامرز

هامرز

 fund بورس 10,186 73.00 0.72 10,113 0.00 0.00 2026-05-26 66 6.135 Million 62.04 billion - 10,113 10,185 10,185 10,186 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
دیبا

دیبا

 fund بورس 23,833 10,729.00 81.88 13,104 0.00 0.00 2026-05-26 3 57,100 748.23 Million - 13,104 23,832 23,832 23,833 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
رایکا

رایکا

 fund بورس 25,056 11,288.00 81.99 13,768 0.00 0.00 2026-05-26 16 1.318 Million 18.15 billion - 13,768 25,056 25,056 25,057 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
SDVI

Tasmim ETF

 fund بورس 54,561 24,811.00 83.40 29,750 0.00 0.00 2026-05-26 79 3.962 Million 117.88 billion - 29,750 54,560 54,560 54,561 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
CHAR

Charkheshgar

 stock بورس 13,000 5,080.00 28.10 18,080 0.00 0.00 2026-05-26 53 92,705 1.92 billion 6,455.58 18,080 13,000 12,700 13,000 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 27.064 Million 13.841 Million 952,095 10.364 Million 3.477 Million 20.267 Million 180,126 92.71 4.8 0.82 91,708 - 91,708 -
SGOS

Saman Gostar

 stock بورس 26,180 58,920.00 69.24 85,100 0.00 0.00 2026-05-26 403 1.48 Million 25.17 billion 107.33 85,100 25,100 25,100 26,550 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 38.422 Million 4.537 Million 500,000 3.367 Million 1.17 Million 1.416 Million 599,317 58.49 29.95 24.75 1.374 Million 100,000 1.474 Million -
ZARM

Zar Makaron

 stock بورس 2,877 696.00 31.91 2,181 0.00 0.00 2026-05-26 423 4.01 Million 9.55 billion 43,777.25 2,181 2,750 2,749 2,914 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
CHML

Chadormalu

 stock بورس 2,513 489.00 24.16 2,024 0.00 0.00 2026-05-26 343 7.372 Million 36.71 billion 154,275.2 2,024 2,590 2,513 2,627 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
ALVN

Alvand Tile

 stock بورس 4,243 567.00 15.42 3,676 0.00 0.00 2026-05-26 66 51,055 2.4 billion 30,447.9 3,676 4,190 4,021 4,243 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 35.716 Million 20.921 Million 3.848 Million 11.588 Million 9.333 Million 17.206 Million 4.131 Million 5.84 2.59 1.4 38,717 9,024 47,741 -
TBAS

Negin Tabas L.

 stock بورس 9,120 3,910.00 75.05 5,210 0.00 0.00 2026-05-26 40 259,919 4.86 billion 62,191.93 5,210 9,100 8,630 9,120 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 17.116 Million 9.188 Million 1.95 Million 4.246 Million 4.942 Million 7.671 Million 2.28 Million 5.65 2.6 1.68 259,919 - 159,919 100,000
TOOM

Omid Con. & Dev.

 stock بورس 1,428 243.00 14.54 1,671 0.00 0.00 2026-05-26 314 2.121 Million 4.77 billion 16,727.73 1,671 1,359 1,359 1,440 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
SAND

Pension Fund

 stock بورس 15,670 422.00 2.77 15,248 0.00 0.00 2026-05-26 64 252,332 4.42 billion 37,060.24 15,248 15,160 15,160 15,720 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
SPAH

Sepah Inv.

 stock بورس 5,450 860.00 13.63 6,310 0.00 0.00 2026-05-26 541 12.438 Million 62.8 billion 45,415.38 6,310 5,400 5,400 5,470 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
RENA

Rena Investment

 stock بورس 5,375 207.00 4.01 5,168 0.00 0.00 2026-05-26 868 12.792 Million 86.71 billion 40,384.41 5,168 5,303 5,303 5,410 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
SIPA

S*Saipa

 stock بورس 535 105.00 24.42 430 0.00 0.00 2026-05-26 201 6.108 Million 14.47 billion 182,800.91 430 506 506 535 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
KVRZ

Kavir Tire

 stock بورس 5,680 790.00 12.21 6,470 0.00 0.00 2026-05-26 84 680,046 5.17 billion 21,484.79 6,470 5,670 5,670 5,750 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 123.413 Million 75.28 Million 13.669 Million 51.239 Million 24.041 Million 78.953 Million 14.221 Million 5.08 3 0.91 302,081 377,965 680,036 10
SLMN

Salemin Factory

 stock بورس 6,960 3,039.00 77.51 3,921 0.00 0.00 2026-05-26 123 877,844 3.74 billion 12,341.07 3,921 6,960 6,960 7,070 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 28.296 Million 19.655 Million 6 Million 4.845 Million 14.81 Million 21.009 Million 4.39 Million 5.34 1.58 1.13 840,909 31,185 872,094 -
MSMI

S*I. N. C. Ind.

 stock بورس 15,990 9,310.00 139.37 6,680 0.00 0.00 2026-05-26 2,991 35.564 Million 259.1 billion 71,534.94 6,680 15,990 15,990 15,990 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
IDOC

Iran Motorcycle

 stock بورس 1,955 542.00 38.36 1,413 0.00 0.00 2026-05-26 472 5.596 Million 26.8 billion 39,147.72 1,413 1,936 1,912 1,980 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.593 Million 1.41 Million 5.61 1.37 4.96 5.503 Million 92,117 5.48 Million 115,927
TAYD

Tidewater

 stock بورس 6,400 510.00 8.66 5,890 0.00 0.00 2026-05-26 522 4.541 Million 32.93 billion 22,907.93 5,890 6,260 6,200 6,520 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
GOLG

Gol-E-Gohar.

 stock بورس 2,135 291.00 15.78 1,844 0.00 0.00 2026-05-26 348 7.629 Million 37.89 billion 162,546.52 1,844 2,170 2,105 2,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
BSTE

Int. Const.

 stock بورس 481 3,212.00 86.98 3,693 0.00 0.00 2026-05-26 840 15.553 Million 77.31 billion 50,041.18 3,693 472 465 481 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
LMIR

Iran M. & P. M.

 stock بورس 2,372 78.00 3.40 2,294 0.00 0.00 2026-05-26 195 2.73 Million 8.79 billion 51,848.28 2,294 2,358 2,356 2,426 1 26,588 3,185 5 261,886 3,200 21.648 Thousand billion 40.868 Million 29.094 Million 6.7 Million 17.531 Million 11.563 Million 26.812 Million 2.958 Million 7.89 2.02 0.87 2.575 Million 154,978 2.73 Million -
ARZS

Arzesh Afrin ETF

 fund بورس 33,461 15,421.00 85.48 18,040 0.00 0.00 2026-05-26 16 306,254 5.53 billion - 18,040 31,597 31,597 33,480 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 2,310 512.00 28.48 1,798 0.00 0.00 2026-05-26 1 368 1.73 Million 9,727.7 1,798 2,296 2,296 2,328 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.216 Million 46.361 Million 26 Million 1.992 Million 44.369 Million 17.325 Million 16.353 Million 3.38 1.24 3.19 368 - 368 -
پالایش

پالایشی یکم

 fund بورس 291,119 161,179.00 124.04 129,940 0.00 0.00 2026-05-26 1,938 1.312 Million 170.45 billion - 129,940 291,119 291,119 291,119 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KLBR

Kalber Dairy

 stock بورس 35,490 1,760.00 5.22 33,730 0.00 0.00 2026-05-26 40 14,966 1.05 billion 4,247.07 33,730 35,490 35,490 35,490 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 27.391 Million 15.45 Million 462,000 4.702 Million 10.747 Million 9.801 Million -112,554 -201.58 2.11 2.31 14,966 - 14,966 -
ZMYD

Zamyad

 stock بورس 1,162 366.00 23.95 1,528 0.00 0.00 2026-05-26 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,121 1,121 1,173 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SKER

Kerman Cement

 stock بورس 70,300 26,110.00 59.09 44,190 0.00 0.00 2026-05-26 11 11,108 334.81 Million 3,345.65 44,190 69,000 66,220 70,300 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 78.842 Million 20.743 Million 1.5 Million 13.667 Million 7.077 Million 15.347 Million 9.037 Million 7.21 9.22 4.25 9,458 1,650 11,108 -
TMLT

Mellat Inv. Bank

 stock بورس 1,594 34.00 2.09 1,628 0.00 0.00 2026-05-26 419 14.369 Million 43.1 billion 8,906.6 1,628 1,601 1,573 1,601 0 0 0 0 81 Thousand billion 113.667 Million 80.8 Million 50 Million 22.282 Million 58.518 Million 30.164 Million 19.935 Million 4.58 1.56 3.03 1.747 Million 12.622 Million 5.515 Million 8.853 Million
ZOBZ

S*Isfahan Steel

 stock بورس 391 64.00 19.57 327 0.00 0.00 2026-05-26 841 17.57 Million 70.87 billion 185,486.35 327 391 380 391 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
MADN

S*Metals & Min.

 stock بورس 2,040 201.00 10.93 1,839 0.00 0.00 2026-05-26 333 4.821 Million 23.41 billion 164,400.04 1,839 1,990 1,935 2,040 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
BARZ

Kerman Tire

 stock بورس 6,700 680.00 9.21 7,380 0.00 0.00 2026-05-26 43 36,087 1.44 billion 38,394.09 7,380 6,610 6,610 6,800 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
NIKI

Iran N. Inv.

 stock بورس 5,361 652.00 13.85 4,709 0.00 0.00 2026-05-26 421 15.565 Million 111.94 billion 29,069.25 4,709 5,357 5,357 5,500 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
SSAP

S*Saipa Inv.

 stock بورس 6,130 2,376.00 63.29 3,754 0.00 0.00 2026-05-26 216 3.874 Million 17.99 billion 90,902.55 3,754 6,020 6,020 6,180 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
اسیاتک

انتقال داده های آسیاتک

 stock بورس 2,248 850.00 27.44 3,098 0.00 0.00 2026-05-26 251 3.052 Million 26.26 billion 45,019.38 3,098 2,220 2,185 2,257 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
NSAZ

Azar Refract.

 stock بورس 2,530 511.00 16.80 3,041 0.00 0.00 2026-05-26 271 3.532 Million 22.56 billion 31,480.46 3,041 2,517 2,517 2,574 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.58 Million 9.138 Million 3 Million 3.88 Million 5.258 Million 7.569 Million 1.999 Million 5.35 2.03 1.41 3.271 Million 96,612 3.368 Million -
FKAS

Khorasan Steel Co.

 stock بورس 2,145 86.00 4.18 2,059 0.00 0.00 2026-05-26 348 2.275 Million 29.82 billion 46,510.37 2,059 2,090 2,041 2,150 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
LPAK

Pak Dairy

 stock بورس 1,598 652.00 68.92 946 0.00 0.00 2026-05-26 43 287,278 4.45 billion 67,619.7 946 1,544 1,544 1,623 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
اهرم

اهرم

 fund بورس 30,540 10,110.00 49.49 - 20,430.00 100.00 2026-05-26 - - - - 20,430 30,000 29,470 30,540 0 0 0 0 - - - - - - - - - - - - - - -
وبازار

وبازار

 fund بورس 34,780 18,790.00 117.51 15,990 0.00 0.00 2026-05-26 2 668 10.68 Million - 15,990 32,755 32,755 34,780 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
TOSA

Iran Ind. Dev.

 stock بورس 1,658 50.00 2.93 1,708 0.00 0.00 2026-05-26 191 9.808 Million 10.36 billion 64,625.08 1,708 1,619 1,580 1,658 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
IKCO

Iran Khodro

 stock بورس 505 60.00 13.48 445 0.00 0.00 2026-05-26 2,422 117.746 Million 308.42 billion 204,460.39 445 478 478 505 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SBAH

Bahman Inv.

 stock بورس 1,859 164.00 9.68 1,695 0.00 0.00 2026-05-26 197 3.279 Million 13.97 billion 37,433.92 1,695 1,859 1,859 1,898 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
CHDN

producing CHDN

 stock بورس 1,910 600.00 45.80 1,310 0.00 0.00 2026-05-26 141 3.202 Million 8.19 billion 97,519.78 1,310 1,883 1,831 1,920 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
NBEH

Behran Oil

 stock بورس 23,610 7,850.00 49.81 15,760 0.00 0.00 2026-05-26 130 400,990 8.25 billion 16,184 15,760 23,000 22,250 23,610 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
TSRZ

Razi P. Glasses

 stock بورس 1,098 198.00 22.00 900 0.00 0.00 2026-05-26 1,807 40.233 Million 64.41 billion 65,687.78 900 1,100 1,088 1,114 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BENN

Behnoush Iran

 stock بورس 79,360 29,880.00 60.39 49,480 0.00 0.00 2026-05-26 79 37,720 2.68 billion 1,504.68 49,480 77,730 74,740 79,360 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
ZPRS

Pars Agro.

 stock بورس 25,800 7,620.00 41.91 18,180 0.00 0.00 2026-05-26 95 110,509 4.34 billion 5,426.23 18,180 25,570 25,570 26,000 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
DKSR

Kowsar Pharm.

 stock بورس 9,610 3,560.00 27.03 13,170 0.00 0.00 2026-05-26 156 1.525 Million 13.88 billion 13,062.61 13,170 9,610 9,610 10,030 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
CSNF

Sepehr Novin

 fund بورس 389,833 204,553.00 110.40 185,280 0.00 0.00 2026-05-26 4 430 79.67 Million - 185,280 389,584 384,699 389,833 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
KHOC

Khoozestan CE.

 stock بورس 85,710 16,620.00 24.06 69,090 0.00 0.00 2026-05-26 18 6,819 339.61 Million 6,163.15 69,090 85,710 85,710 85,710 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 115.975 Million 31.483 Million 1.4 Million 25.059 Million 6.424 Million 35.226 Million 14.856 Million 6.12 14.15 2.58 6,819 - 6,819 -
MESI

Iran Kh. A. M.

 stock بورس 12,190 2,410.00 16.51 14,600 0.00 0.00 2026-05-26 98 400,435 13.52 billion 7,894.28 14,600 12,260 11,570 12,260 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 46.092 Million 26.116 Million 1.12 Million 6.941 Million 19.175 Million 89.468 Million -226,141 -173.13 2.04 0.44 399,872 - 399,872 -
PNBA

B.A Oil Refinie

 stock بورس 7,730 4,780.00 38.21 12,510 0.00 0.00 2026-05-26 919 7.499 Million 71.26 billion 26,402.73 12,510 7,730 7,730 7,730 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
CRBN

Iran Carbon

 stock بورس 6,680 210.00 3.25 6,470 0.00 0.00 2026-05-26 184 2.356 Million 14.5 billion 26,681.5 6,470 6,620 6,300 6,680 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
OFRS

Fars Dev.

 stock بورس 13,960 160.00 1.13 14,120 0.00 0.00 2026-05-26 768 4.009 Million 107.03 billion 12,706.95 14,120 14,420 13,960 14,420 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
PAKS

Paxan

 stock بورس 1,918 151.00 7.30 2,069 0.00 0.00 2026-05-26 70 1.058 Million 2.73 billion 76,289.99 2,069 1,877 1,877 1,946 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
BMLT

S*Mellat Bank

 stock بورس 1,050 100.00 8.70 1,150 0.00 0.00 2026-05-26 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,050 1,032 1,050 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
EPRS

Parsian Ecommerc

 stock بورس 4,914 3,023.00 159.86 1,891 0.00 0.00 2026-05-26 105 1.661 Million 5.1 billion 57,472.42 1,891 4,900 4,630 4,914 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 65.526 Million 53.134 Million 10 Million 40.736 Million 12.398 Million 76.82 Million 1.473 Million 16.83 2 0.32 950,646 710,030 873,027 787,649
TMEL

Tosee Melli Inv

 stock بورس 2,977 702.00 30.86 2,275 0.00 0.00 2026-05-26 628 5.192 Million 28.26 billion 54,451.08 2,275 2,977 2,977 3,045 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
TOKA

Tukafoolad Inv.

 stock بورس 2,445 125.00 4.86 2,570 0.00 0.00 2026-05-26 258 4.994 Million 19.48 billion 105,496.8 2,570 2,303 2,303 2,445 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
SITA

Tamin Cement

 stock بورس 19,580 4,760.00 32.12 14,820 0.00 0.00 2026-05-26 208 183,663 1.71 billion 23,770.3 14,820 19,580 19,580 19,580 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
زیتون

زیتون

 fund بورس 37,201 16,791.00 82.27 20,410 0.00 0.00 2026-05-26 68 722,125 14.74 billion - 20,410 37,650 37,000 37,650 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
شتاب

شتاب

 fund بورس 19,103 9,003.00 89.14 10,100 0.00 0.00 2026-05-26 1,673 25.942 Million 261.93 billion - 10,100 18,850 18,505 19,103 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
APPE

Asan Pardakht Pers

 stock بورس 10,590 1,420.00 11.82 12,010 0.00 0.00 2026-05-26 120 799,335 5.19 billion 4,517.25 12,010 9,990 9,990 10,590 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
BTEJ

S*Tejarat Bank

 stock بورس 433 20.00 4.84 413 0.00 0.00 2026-05-26 2,550 91.495 Million 187.61 billion 170,394.66 413 433 424 433 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ترمه

ترمه

 fund بورس 23,323 7,353.00 46.04 15,970 0.00 0.00 2026-05-26 4 13,382 213.76 Million - 15,970 24,075 23,201 24,075 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
LKGH

Ghadir Kh. L.

 stock بورس 1,960 476.00 19.54 2,436 0.00 0.00 2026-05-26 74 365,578 1.71 billion 120,326.77 2,436 1,901 1,886 1,995 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.566 Million 5.327 Million 2.4 Million 2.305 Million 3.014 Million 1.409 Million 377,839 16.58 2.08 4.45 257,835 7,390 265,225 -
SROD

Shahroud Cement

 stock بورس 8,840 1,720.00 24.16 7,120 0.00 0.00 2026-05-26 35 25,375 1.14 billion 47,281.45 7,120 8,840 8,840 8,840 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
SARV

SARV ETF

 fund بورس 25,870 105,610.00 80.32 131,480 0.00 0.00 2026-05-26 72 159,927 21.03 billion - 131,480 25,000 24,400 25,870 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
STIZ

Saba Tamin Inv.

 stock بورس 3,741 836.00 28.78 2,905 0.00 0.00 2026-05-26 188 5.068 Million 15.44 billion 128,043.26 2,905 3,650 3,529 3,741 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BAMA

Bama

 stock بورس 2,784 715.00 34.56 2,069 0.00 0.00 2026-05-26 1,806 27.44 Million 126 billion 69,545.56 2,069 2,679 2,634 2,784 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
BRKT

G.Barekat Pharm

 stock بورس 2,370 338.00 16.63 2,032 0.00 0.00 2026-05-26 906 7.467 Million 40.25 billion 36,345.18 2,032 2,370 2,370 2,370 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
SHOY

Behshahr Ind.

 stock بورس 23,310 5,060.00 27.73 18,250 0.00 0.00 2026-05-26 36 38,497 679.66 Million 7,805.07 18,250 22,620 22,620 23,500 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 27.141 Million 10.81 Million 1,000,000 3.941 Million 6.869 Million 3.465 Million 3.386 Million 6.85 3.38 6.69 32,338 6,159 37,397 1,100
MARK

S*Arak M. Mfg.

 stock بورس 1,162 47.00 3.89 1,209 0.00 0.00 2026-05-26 353 12.522 Million 21.02 billion 102,775.46 1,209 1,162 1,162 1,162 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
HJPT

Petr. Tran.

 stock بورس 13,490 690.00 5.39 12,800 0.00 0.00 2026-05-26 161 88,404 5.25 billion 3,382.19 12,800 13,460 12,820 13,500 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.783 Million 3.128 Million 598,000 1.951 Million 1.177 Million 4.548 Million 448,987 30.81 11.75 3.04 87,294 110 74,538 12,866
LPRS

Parsian leasing

 stock بورس 2,531 104.00 4.29 2,427 0.00 0.00 2026-05-26 286 1.671 Million 9.55 billion 3,183.76 2,427 2,538 2,392 2,538 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
دریا

دریا

 fund بورس 30,100 14,510.00 93.07 - 15,590.00 100.00 2026-05-26 - - - - 15,590 30,480 29,419 30,480 0 0 0 0 - - - - - - - - - - - - - - -
ATDM

Atye Damavand

 stock بورس 4,711 1,063.00 29.14 3,648 0.00 0.00 2026-05-26 449 6.242 Million 51.41 billion 40,071.89 3,648 4,711 4,711 4,711 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BZRO

Bazr Omid ETF

 fund بورس 267,946 91,946.00 52.24 176,000 0.00 0.00 2026-05-26 1 25 4.4 Million - 176,000 261,200 261,200 267,946 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -