All Markets

Exchange Iran Mercantile Exchange

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
آلومینیوم نوع اول خرید نقدی	آلومینیوم نوع اول خرید نقدی	future	Exchange	2,445	343.00	16.32	2,102	0.00	0.00	2025-05-21	-	-	-	-	2,102	2,445	2,445	2,445		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلومینیوم نوع اول فروش 3 ماهه	آلومینیوم نوع اول فروش 3 ماهه	future	Exchange	2,459	302.00	14.00	2,156.5	0.00	0.00	2025-05-21	-	-	-	-	2,156.5	2,459	2,459	2,459		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس فروش نقدی	مس فروش نقدی	future	Exchange	9,493	1,144.00	13.70	8,349	0.00	0.00	2025-05-21	-	-	-	-	8,349	9,493	9,493	9,493		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
نیکل فروش 3 ماهه	نیکل فروش 3 ماهه	future	Exchange	15,425	5,100.00	24.85	20,525	0.00	0.00	2025-05-21	-	-	-	-	20,525	15,425	15,425	15,425		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژآلومینیوم فروش نقدی	آلیاژآلومینیوم فروش نقدی	future	Exchange	2,509	557.00	28.53	1,952	0.00	0.00	2025-05-21	-	-	-	-	1,952	2,509	2,509	2,509		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه	آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه	future	Exchange	2,400	40.00	1.64	2,440	0.00	0.00	2025-05-21	-	-	-	-	2,440	2,400	2,400	2,400		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس خرید 3 ماهه	مس خرید 3 ماهه	future	Exchange	9,461	1,106.00	13.24	8,354.5	0.00	0.00	2025-05-21	-	-	-	-	8,354.5	9,461	9,461	9,461		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلومینیوم نوع اول خرید 3 ماهه	آلومینیوم نوع اول خرید 3 ماهه	future	Exchange	2,457	301.00	13.96	2,155.5	0.00	0.00	2025-05-21	-	-	-	-	2,155.5	2,457	2,457	2,457		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
قلع خرید نقدی	قلع خرید نقدی	future	Exchange	32,300	4,200.00	14.95	28,100	0.00	0.00	2025-05-21	-	-	-	-	28,100	32,300	32,300	32,300		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
سرب خرید نقدی	سرب خرید نقدی	future	Exchange	1,926.5	186.00	8.80	2,113	0.00	0.00	2025-05-21	-	-	-	-	2,113	1,926.5	1,926.5	1,926.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
قلع خرید 3 ماهه	قلع خرید 3 ماهه	future	Exchange	32,525	5,225.00	19.14	27,300	0.00	0.00	2025-05-21	-	-	-	-	27,300	32,525	32,525	32,525		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی خرید 3 ماهه	روی خرید 3 ماهه	future	Exchange	2,688	310.00	13.04	2,378	0.00	0.00	2025-05-21	-	-	-	-	2,378	2,688	2,688	2,688		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلومینیوم نوع اول فروش نقدی	آلومینیوم نوع اول فروش نقدی	future	Exchange	2,445.5	343.00	16.31	2,102.5	0.00	0.00	2025-05-21	-	-	-	-	2,102.5	2,445.5	2,445.5	2,445.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
سرب خرید 3 ماهه	سرب خرید 3 ماهه	future	Exchange	1,950	140.00	6.70	2,090	0.00	0.00	2025-05-21	-	-	-	-	2,090	1,950	1,950	1,950		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی خرید نقدی	روی خرید نقدی	future	Exchange	2,661.5	293.00	12.37	2,368	0.00	0.00	2025-05-21	-	-	-	-	2,368	2,661.5	2,661.5	2,661.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژآلومینیوم خرید 3 ماهه	آلیاژآلومینیوم خرید 3 ماهه	future	Exchange	2,499	502.00	25.14	1,997	0.00	0.00	2025-05-21	-	-	-	-	1,997	2,499	2,499	2,499		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
سرب فروش 3 ماهه	سرب فروش 3 ماهه	future	Exchange	1,952	139.00	6.65	2,091	0.00	0.00	2025-05-21	-	-	-	-	2,091	1,952	1,952	1,952		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی فروش نقدی	روی فروش نقدی	future	Exchange	2,662	292.00	12.32	2,370	0.00	0.00	2025-05-21	-	-	-	-	2,370	2,662	2,662	2,662		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
قلع فروش نقدی	قلع فروش نقدی	future	Exchange	32,400	4,250.00	15.10	28,150	0.00	0.00	2025-05-21	-	-	-	-	28,150	32,400	32,400	32,400		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
قلع فروش 3 ماهه	قلع فروش 3 ماهه	future	Exchange	32,550	5,200.00	19.01	27,350	0.00	0.00	2025-05-21	-	-	-	-	27,350	32,550	32,550	32,550		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
سرب فروش نقدی	سرب فروش نقدی	future	Exchange	1,928.5	186.00	8.79	2,115	0.00	0.00	2025-05-21	-	-	-	-	2,115	1,928.5	1,928.5	1,928.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه	آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه	future	Exchange	2,390	40.00	1.65	2,430	0.00	0.00	2025-05-21	-	-	-	-	2,430	2,390	2,390	2,390		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژآلومینیوم خرید نقدی	آلیاژآلومینیوم خرید نقدی	future	Exchange	2,499	557.00	28.68	1,942	0.00	0.00	2025-05-21	-	-	-	-	1,942	2,499	2,499	2,499		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
نیکل خرید 3 ماهه	نیکل خرید 3 ماهه	future	Exchange	15,400	5,075.00	24.79	20,475	0.00	0.00	2025-05-21	-	-	-	-	20,475	15,400	15,400	15,400		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آهن قراضه یک ماهه- فلزات لندن	آهن قراضه یک ماهه- فلزات لندن	future	Exchange	340.5	31.00	8.34	371.5	0.00	0.00	2025-05-21	-	-	-	-	371.5	340.5	340.5	340.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژآلومینیوم فروش 3 ماهه	آلیاژآلومینیوم فروش 3 ماهه	future	Exchange	2,509	502.00	25.01	2,007	0.00	0.00	2025-05-21	-	-	-	-	2,007	2,509	2,509	2,509		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس خرید نقدی	مس خرید نقدی	future	Exchange	9,492.5	1,144.00	13.70	8,348	0.00	0.00	2025-05-21	-	-	-	-	8,348	9,492.5	9,492.5	9,492.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
نیکل فروش نقدی	نیکل فروش نقدی	future	Exchange	15,250	5,050.00	24.88	20,300	0.00	0.00	2025-05-21	-	-	-	-	20,300	15,250	15,250	15,250		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی فروش 3 ماهه	روی فروش 3 ماهه	future	Exchange	2,690	310.00	13.03	2,380	0.00	0.00	2025-05-21	-	-	-	-	2,380	2,690	2,690	2,690		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی	آلیاژ آلومینیوم آمریکای شمالی فروش نقدی	future	Exchange	2,400	12.00	0.50	2,412	0.00	0.00	2025-05-21	-	-	-	-	2,412	2,400	2,400	2,400		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
میلگرد یک ماهه- فلزات لندن	میلگرد یک ماهه- فلزات لندن	future	Exchange	550.5	42.00	7.08	593	0.00	0.00	2025-05-21	-	-	-	-	593	550.5	550.5	550.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی	آلیاژ آلومینیوم آمریکای شمالی خرید نقدی	future	Exchange	2,390	12.00	0.50	2,402	0.00	0.00	2025-05-21	-	-	-	-	2,402	2,390	2,390	2,390		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس فروش 3 ماهه	مس فروش 3 ماهه	future	Exchange	9,461.5	1,106.00	13.24	8,355.5	0.00	0.00	2025-05-21	-	-	-	-	8,355.5	9,461.5	9,461.5	9,461.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
نیکل خرید نقدی	نیکل خرید نقدی	future	Exchange	15,200	5,050.00	24.94	20,250	0.00	0.00	2025-05-21	-	-	-	-	20,250	15,200	15,200	15,200		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
YGHT	Yaghoot Agah ETF	fund	Exchange	31,003	9,098.00	41.53	21,905	0.00	0.00	2025-05-21	1,246	20.399 Million	446.85 billion	-	21,905	31,002	31,002	31,004	140	110,628,102	21,905	38	2,204,831	21,906	-	-	-	-	-	-	-	-	-	-	-	14.183 Million	5.996 Million	19.979 Million	199,751
SEPR	Separ Sarmayeh ETF	fund	Exchange	30,727	9,207.00	42.78	21,520	0.00	0.00	2025-05-21	288	9.811 Million	211.13 billion	-	21,520	30,727	30,726	30,728	1	227,250,628	21,519	1	54,203,571	21,520	-	-	-	-	-	-	-	-	-	-	-	2.061 Million	4.679 Million	1.843 Million	4.898 Million
FPAF	Parand ETF	fund	Exchange	10,136	29.00	0.29	10,107	0.00	0.00	2025-05-21	135	10.521 Million	106.34 billion	-	10,107	10,137	10,136	10,137	2	52,591,519	10,107	9	20,281,890	10,108	-	-	-	-	-	-	-	-	-	-	-	3.075 Million	7.438 Million	2.53 Million	7.983 Million
فردا	فردا	fund	Exchange	27,808	8,262.00	42.27	19,546	0.00	0.00	2025-05-21	45	561,279	10.97 billion	-	19,546	27,808	27,808	27,809	2	149,949,871	19,546	3	15,036,294	19,547	-	-	-	-	-	-	-	-	-	-	-	485,312	75,967	385,799	175,480
KMND	Kamand ETF	fund	Exchange	10,139	27.00	0.27	10,112	0.00	0.00	2025-05-21	541	24.747 Million	250.25 billion	-	10,112	10,136	10,136	10,139	5	96,785,944	10,112	13	11,923,660	10,113	-	-	-	-	-	-	-	-	-	-	-	21.513 Million	3.229 Million	21.607 Million	3.135 Million
FIRO	Firouzeh Asia ETF	fund	Exchange	59,826	17,892.00	42.67	41,934	0.00	0.00	2025-05-21	272	3.834 Million	160.76 billion	-	41,934	59,815	59,815	59,826	61	52,757,872	41,934	60	30,654,271	41,935	-	-	-	-	-	-	-	-	-	-	-	2.983 Million	850,997	3.114 Million	719,705
AFRN	Afra Namad ETF	fund	Exchange	35,226	10,539.00	42.69	24,687	0.00	0.00	2025-05-21	1,919	36.003 Million	888.81 billion	-	24,687	35,225	35,225	35,226	69	218,719,572	24,687	3	63,914,898	24,688	-	-	-	-	-	-	-	-	-	-	-	21.235 Million	14.729 Million	19.91 Million	16.054 Million
آفاق	آفاق	fund	Exchange	10,259	250.00	2.50	10,009	0.00	0.00	2025-05-21	43	1.284 Million	12.86 billion	-	10,009	10,258	10,258	10,259	4	75,025,041	10,008	16	14,059,203	10,009	-	-	-	-	-	-	-	-	-	-	-	1.232 Million	52,696	331,957	952,537
KATM	Khaatam ETF	fund	Exchange	27,574	7,999.00	40.86	19,575	0.00	0.00	2025-05-21	37	173,790	3.4 billion	-	19,575	27,572	27,572	27,574	2	115,069	19,575	10	9,999,639	19,576	-	-	-	-	-	-	-	-	-	-	-	73,204	100,586	173,429	361
تمشک	تمشک	fund	Exchange	24,350	9,220.00	60.94	15,130	0.00	0.00	2025-05-21	87	1.008 Million	15.25 billion	-	15,130	24,920	24,350	25,150	1	100,000	15,110	4	11,757	15,140	-	-	-	-	-	-	-	-	-	-	-	756,687	251,156	807,843	200,000
FKNF	Kian ETF	fund	Exchange	73,123	21,585.00	41.88	51,538	0.00	0.00	2025-05-21	736	9.396 Million	484.27 billion	-	51,538	73,123	73,122	73,123	2	2,304,066	51,538	42	4,138,040	51,539	-	-	-	-	-	-	-	-	-	-	-	2.382 Million	7.012 Million	5.031 Million	4.364 Million
همای	همای	fund	Exchange	10,259	251.00	2.51	10,008	0.00	0.00	2025-05-21	1,906	68.345 Million	683.97 billion	-	10,008	10,258	10,258	10,259	618	213,049,397	10,007	112	66,191,388	10,008	-	-	-	-	-	-	-	-	-	-	-	67.867 Million	-	44.596 Million	23.271 Million
صنهال	صنهال	fund	Exchange	17,067	4,793.00	39.05	12,274	0.00	0.00	2025-05-21	5	257,507	3.16 billion	-	12,274	17,066	17,066	17,067	1	8,142	12,280	1	10,000,000	12,287	-	-	-	-	-	-	-	-	-	-	-	97,200	160,307	183,553	73,954
تداوم	تداوم	fund	Exchange	17,419	5,153.00	42.01	12,266	0.00	0.00	2025-05-21	18	117,570	1.44 billion	-	12,266	17,418	17,418	17,419	1	19,882,430	12,266	1	1,000,000	12,267	-	-	-	-	-	-	-	-	-	-	-	-	117,570	117,570	-
مانی	مانی	fund	Exchange	23,234	5,456.00	30.69	17,778	0.00	0.00	2025-05-21	128	1.29 Million	22.93 billion	-	17,778	23,234	23,233	23,234	3	6,024,969	17,778	4	158,513	17,779	-	-	-	-	-	-	-	-	-	-	-	1.232 Million	57,161	839,439	450,100
SDVI	Tasmim ETF	fund	Exchange	40,606	10,856.00	36.49	29,750	0.00	0.00	2025-05-21	79	3.962 Million	117.88 billion	-	29,750	40,605	40,605	40,607	15	14,996,350	29,750	7	4,988,117	29,751	-	-	-	-	-	-	-	-	-	-	-	335,651	3.627 Million	211,705	3.751 Million
امینیکم	امین یکم فردا	fund	Exchange	10,249	252.00	2.52	9,997	0.00	0.00	2025-05-21	377	38.096 Million	380.85 billion	-	9,997	10,248	10,248	10,249	21	10,034,968	10,000	11	611,849	10,001	-	-	-	-	-	-	-	-	-	-	-	3.783 Million	34.31 Million	38.057 Million	35,800
هامرز	هامرز	fund	Exchange	10,135	22.00	0.22	10,113	0.00	0.00	2025-05-21	66	6.135 Million	62.04 billion	-	10,113	10,134	10,134	10,135	30	24,987,278	10,112	13	13,722,796	10,113	-	-	-	-	-	-	-	-	-	-	-	4.16 Million	1.975 Million	764,683	5.37 Million
ARGH	ARMAGHAN ETF	fund	Exchange	10,138	25.00	0.25	10,113	0.00	0.00	2025-05-21	13	9.91 Million	100.22 billion	-	10,113	10,137	10,137	10,138	1	20,000,000	10,113	1	20,000,000	10,114	-	-	-	-	-	-	-	-	-	-	-	30,099	9.88 Million	10,000	9.9 Million
توسکا	توسکا	fund	Exchange	15,915	4,520.00	39.67	11,395	0.00	0.00	2025-05-21	41	5.116 Million	58.29 billion	-	11,395	15,916	15,915	15,916	22	20,232,019	11,395	11	9,418,485	11,396	-	-	-	-	-	-	-	-	-	-	-	1.262 Million	3.853 Million	527,258	4.588 Million
کارین	کارین	fund	Exchange	12,863	2,856.00	28.54	10,007	0.00	0.00	2025-05-21	185	34.776 Million	348.01 billion	-	10,007	12,862	12,862	12,863	107	101,452,490	10,007	99	98,444,388	10,008	-	-	-	-	-	-	-	-	-	-	-	13.931 Million	20.846 Million	23.053 Million	11.723 Million
NSAZ	Azar Refract.	stock	Exchange	3,059	409.00	11.79	3,016	452.00	13.03	2025-05-21	271	3.532 Million	22.56 billion	15,441.28	3,468	3,012	3,012	3,092	1	1,076	6,480	1	19,048	6,490	12.76 Thousand billion	14.462 Million	8.544 Million	3 Million	2.486 Million	5.501 Million	6.864 Million	1.749 Million	6.12	1.94	1.56	3.271 Million	96,612	3.368 Million	-
IKHR	S*Kharazmy Invest	stock	Exchange	2,495	38.00	1.50	2,462	71.00	2.80	2025-05-21	518	13.878 Million	23.93 billion	56,470.01	2,533	2,459	2,458	2,520	9	603,865	1,721	3	38,416	1,729	103.62 Thousand billion	132.7 Million	115.389 Million	60 Million	11.5 Million	103.889 Million	31.455 Million	28.937 Million	4.2	1.17	3.85	8.058 Million	5.519 Million	13.577 Million	-
BSDR	Saderat Bank	stock	Exchange	675	6.00	0.88	662	19.00	2.79	2025-05-21	407	23.222 Million	39.25 billion	478.018 Million	681	661	661	679	3	554,949	1,686	2	80,529	1,687	363.302 Thousand billion	13.046 billion	13.844 billion	215.354 Million	12.568 billion	1.277 billion	1.245 billion	29.918 Million	15.98	0.37	0.38	5.941 Million	17.004 Million	13.195 Million	9.75 Million
KOSR	Kowsar Agri. Inv.	stock	Exchange	34,580	350.00	1.00	34,130	800.00	2.29	2025-05-21	313	330,561	7.77 billion	2,405.45	34,930	34,590	33,890	34,730	2	1,290	23,000	1	78,811	23,500	64.955 Thousand billion	85.596 Million	32.87 Million	2.75 Million	13.189 Million	19.681 Million	9.134 Million	10.464 Million	6.92	3.68	7.93	275,038	55,523	330,561	-
صبهمن052	صکوک مرابحه بهمن 052-3ماهه18	bond	Exchange	1,000,000	50,000.00	5.26	950,000	0.00	0.00	2025-05-21	300	3 Million	2.85 Thousand billion	-	950,000	1,000,000	1,000,000	1,000,000	1	3,750	950,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	500	-	500
دیبا	دیبا	fund	Exchange	17,737	4,633.00	35.36	13,104	0.00	0.00	2025-05-21	3	57,100	748.23 Million	-	13,104	17,737	17,737	17,738	1	19,992,900	13,103	2	10,000,000	13,104	-	-	-	-	-	-	-	-	-	-	-	50,000	7,100	7,100	50,000
PARS	PARS Petrochemical	stock	Exchange	3,704	10.00	0.27	3,684	10.00	0.27	2025-05-21	248	6.796 Million	16.96 billion	32,134.47	3,694	3,584	3,584	3,726	1	397,637	2,499	3	126,545	2,507	1186.79 Thousand billion	1.719 billion	987.991 Million	476.049 Million	355.009 Million	632.982 Million	852.924 Million	145.488 Million	9.39	2.16	1.6	789,482	5.607 Million	4.032 Million	2.365 Million
اپال	فراوری معدنی اپال کانی پارس	stock	Exchange	11,260	80.00	0.71	11,320	20.00	0.18	2025-05-21	76	106,987	1.39 billion	3,438.81	11,340	11,060	11,000	11,260	1	14,930	12,970	2	583	12,990	259.2 Thousand billion	358.886 Million	125.084 Million	20 Million	75.486 Million	49.598 Million	46.039 Million	34.657 Million	8.18	5.71	6.16	61,243	45,744	106,987	-
SITA	Tamin Cement	stock	Exchange	21,520	620.00	2.97	21,180	280.00	1.34	2025-05-21	208	183,663	1.71 billion	5,317.23	20,900	20,670	20,450	21,520	1	33,118	9,330	8	84,652	9,340	205.7 Thousand billion	333.957 Million	59.946 Million	22 Million	9.897 Million	50.048 Million	50.662 Million	51.436 Million	6.3	6.47	6.4	69,917	113,446	183,363	-
RINM	Mashad Wheel	stock	Exchange	14,790	450.00	2.95	15,190	50.00	0.33	2025-05-21	115	306,022	5.18 billion	2,021.74	15,240	14,790	14,790	14,790	2	1,313	16,630	1	449	16,800	16.89 Thousand billion	28.35 Million	19.432 Million	1,000,000	12.71 Million	6.722 Million	49.848 Million	734,656	21.29	2.33	0.31	289,172	16,850	277,621	28,401
پالایش	پالایشی یکم	fund	Exchange	220,600	90,660.00	69.77	129,940	0.00	0.00	2025-05-21	1,938	1.312 Million	170.45 billion	-	129,940	217,950	217,950	221,620	1	469	129,840	3	1,672	129,850	-	-	-	-	-	-	-	-	-	-	-	1.166 Million	144,462	1.127 Million	182,964
BAHN	Bahonar Copper	stock	Exchange	8,060	180.00	2.28	7,820	60.00	0.76	2025-05-21	260	4.433 Million	19.32 billion	13,754.98	7,880	7,650	7,650	8,110	6	234,760	4,354	1	239,541	4,355	106.815 Thousand billion	279.868 Million	113.112 Million	24.583 Million	58.373 Million	54.74 Million	210.095 Million	25.228 Million	8.78	4.05	1.05	1.165 Million	3.158 Million	2.201 Million	2.121 Million
TAYD	Tidewater	stock	Exchange	9,000	260.00	2.97	8,670	70.00	0.80	2025-05-21	522	4.541 Million	32.93 billion	23,018.83	8,740	8,480	8,480	9,000		0	0		0	0	51.011 Thousand billion	126.493 Million	42.678 Million	17 Million	7.153 Million	35.525 Million	19.052 Million	18.998 Million	6.28	3.36	6.26	2.987 Million	1.554 Million	4.008 Million	532,971
CHDN	producing CHDN	stock	Exchange	2,049	26.00	1.25	2,020	55.00	2.65	2025-05-21	141	3.202 Million	8.19 billion	35,243.51	2,075	2,013	2,013	2,080	2	129,320	2,556	2	62,282	2,560	35.798 Thousand billion	53.773 Million	40.398 Million	17 Million	15.846 Million	24.553 Million	15.304 Million	5.382 Million	7.05	1.54	2.48	1.176 Million	2.026 Million	2.55 Million	652,000
MEAZ	Mehr Ayandegan	stock	Exchange	6,320	50.00	0.78	6,350	20.00	0.31	2025-05-21	68	514,235	2.89 billion	13,519.05	6,370	6,180	6,180	6,400	4	183,793	5,580	7	102,822	5,630	251.55 Thousand billion	321.037 Million	230.053 Million	45 Million	64.987 Million	165.066 Million	79.989 Million	61.554 Million	4.16	1.55	3.2	225,524	288,711	514,235	-
BPAS	S*Pasargad Bank	stock	Exchange	3,606	18.00	0.50	3,507	81.00	2.26	2025-05-21	292	8.453 Million	22.56 billion	95,086.31	3,588	3,481	3,481	3,607	2	300,000	2,670	1	360,000	2,671	863.942 Thousand billion	11.074 billion	11.017 billion	322.969 Million	10.123 billion	894.794 Million	543.095 Million	951.144 Million	3.35	1.06	0.57	1.117 Million	7.336 Million	7.499 Million	954,149
PTEH	Palayesh Tehran	stock	Exchange	2,757	36.00	1.29	2,715	78.00	2.79	2025-05-21	1,055	18.398 Million	52.03 billion	70,206.48	2,793	2,710	2,710	2,764	9	3,091,237	2,825	1	17,197	2,827	1102.92 Thousand billion	1.391 billion	929.842 Million	390 Million	212.131 Million	717.711 Million	672.652 Million	1.179 billion	5.18	1.64	0.39	6.963 Million	9.531 Million	13.65 Million	2.844 Million
NMOH	Nirou Moharreke	stock	Exchange	6,880	200.00	2.99	6,540	140.00	2.10	2025-05-21	421	3.127 Million	23.19 billion	59,682.45	6,680	6,520	6,480	6,880	2	6,152	7,310	1	5,000	7,370	42.547 Thousand billion	60.813 Million	34.644 Million	5.734 Million	24.803 Million	9.84 Million	70.984 Million	999,972	-49.65	4.67	0.56	3.027 Million	100,000	3.07 Million	56,584
PFAN	Fanavaran Petr.	stock	Exchange	6,500	180.00	2.85	6,470	150.00	2.37	2025-05-21	177	1.325 Million	6.63 billion	21,118.79	6,320	6,350	6,200	6,500	1	662	5,008	1	34,200	5,010	153.852 Thousand billion	287.976 Million	178.721 Million	30.95 Million	106.919 Million	71.803 Million	130.856 Million	26.589 Million	6.81	2.52	1.38	1.233 Million	72,750	1.195 Million	110,496
GOST	Iran Kh. Inv.	stock	Exchange	5,800	130.00	2.19	5,760	170.00	2.87	2025-05-21	1,232	28.513 Million	122.65 billion	51,179.81	5,930	5,760	5,760	5,840	2	190,000	4,314	1	28,304	4,315	170.342 Thousand billion	201.406 Million	74.014 Million	39.605 Million	5.361 Million	68.653 Million	3.915 Million	3.138 Million	62.47	2.86	50.07	15.021 Million	13.298 Million	28.246 Million	73,684
INDM	Indamin	stock	Exchange	4,062	130.00	3.10	4,062	130.00	3.10	2025-05-21	212	1.717 Million	7.35 billion	26,892.7	4,192	4,062	4,062	4,082	1	2,000	4,251	2	39,095	4,293	17.552 Thousand billion	31.432 Million	13.403 Million	4.072 Million	8.83 Million	4.574 Million	17.863 Million	412,787	54.75	4.95	1.27	1.717 Million	-	1.717 Million	-
BTEJ	S*Tejarat Bank	stock	Exchange	582	9.00	1.52	575	16.00	2.71	2025-05-21	2,550	91.495 Million	187.61 billion	617.364 Million	591	574	574	589	2	30,000	2,020	1	9,999	2,050	459.272 Thousand billion	10.999 billion	12.14 billion	335.889 Million	10.382 billion	1.758 billion	4.248 billion	617.364 Million	1.9	0.35	0.36	57.464 Million	34.031 Million	78.695 Million	12.8 Million
SIPA	S*Saipa	stock	Exchange	550	7.00	1.26	542	15.00	2.69	2025-05-21	201	6.108 Million	14.47 billion	561.115 Million	557	541	541	556	1	18,572	2,364	2	59,717	2,365	465.706 Thousand billion	2.072 billion	1.057 billion	195.511 Million	1.511 billion	-453,880,948	1.043 billion	-168,637,719	-3.33	-1.24	0.54	2.315 Million	3.644 Million	5.479 Million	479,430
PDRO	Pars Darou	stock	Exchange	31,130	310.00	0.99	31,270	170.00	0.54	2025-05-21	18	8,337	513.74 Million	3,247.13	31,440	31,360	31,100	31,780	2	7,382	61,130	1	750	61,500	58.948 Thousand billion	85.789 Million	25.572 Million	950,000	16.791 Million	8.782 Million	14.367 Million	8.921 Million	7.73	7.86	4.8	8,205	-	8,205	-
DJBR	Jaber Hayan P.	stock	Exchange	10,670	330.00	3.00	10,780	220.00	2.00	2025-05-21	39	154,886	2.02 billion	2,475.75	11,000	10,880	10,670	11,140	2	4,640	13,020	1	644	13,060	29.484 Thousand billion	42.048 Million	23.689 Million	2.268 Million	12.019 Million	11.67 Million	13.262 Million	7.094 Million	4.24	2.57	2.26	137,192	-	137,192	-
GOLG	Gol-E-Gohar.	stock	Exchange	2,450	15.00	0.61	2,402	63.00	2.56	2025-05-21	348	7.629 Million	37.89 billion	65,239.32	2,465	2,392	2,392	2,465	2	42,872	4,965	1	48,003	4,988	1627.56 Thousand billion	2.312 billion	1.351 billion	430 Million	768.846 Million	582.11 Million	761.987 Million	182.543 Million	8.45	2.65	2.02	669,678	6.947 Million	2.975 Million	4.642 Million
دارایکم	صندوق واسطه گری مالی یکم	fund	Exchange	375,990	213,890.00	131.95	162,100	0.00	0.00	2025-05-21	1,406	680,737	110.35 billion	-	162,100	375,200	375,200	377,200	1	1,250	161,870	1	284	161,900	-	-	-	-	-	-	-	-	-	-	-	654,533	-	602,375	52,158
زیتون	زیتون	fund	Exchange	28,100	7,690.00	37.68	20,410	0.00	0.00	2025-05-21	68	722,125	14.74 billion	-	20,410	28,090	28,080	28,100	1	134,874	20,400	1	4,431	20,410	-	-	-	-	-	-	-	-	-	-	-	258,812	438,765	657,020	40,557
اهرم	اهرم	fund	Exchange	29,080	8,650.00	42.34	20,430	0.00	0.00	2025-05-21	2,887	19.054 Million	389.26 billion	-	20,430	29,080	29,080	29,200	1	50,000	20,370	3	226,134	20,380	-	-	-	-	-	-	-	-	-	-	-	17.692 Million	1.274 Million	16.668 Million	2.298 Million
SHZG	Hormozgan Cem.	stock	Exchange	69,010	2,010.00	3.00	68,890	1,890.00	2.82	2025-05-21	106	427,629	11.48 billion	2,964.84	67,000	66,390	66,000	69,010	1	3,000	26,630	1	484	26,900	48.683 Thousand billion	132.485 Million	31.834 Million	1.824 Million	23.173 Million	8.661 Million	29.468 Million	15.274 Million	7.16	12.62	3.71	246,387	181,242	64,878	362,751
PARK	Shazand Petr.	stock	Exchange	20,840	310.00	1.47	20,670	480.00	2.27	2025-05-21	154	250,151	6.99 billion	3,963.92	21,150	20,520	20,520	20,960	1	600	27,960	1	3,160	28,000	224.663 Thousand billion	372.092 Million	155.273 Million	8.064 Million	134.204 Million	21.07 Million	363.651 Million	-1,612,715	-147.51	11.29	0.65	138,472	111,679	120,572	129,579
KALA	Commodity Exch.	stock	Exchange	9,040	240.00	2.59	9,030	250.00	2.69	2025-05-21	774	4.975 Million	41.25 billion	21,458.96	9,280	9,010	9,010	9,220	3	6,642	8,260	1	5,561	8,300	113.016 Thousand billion	169.75 Million	61.209 Million	22 Million	13.33 Million	47.879 Million	17.511 Million	24.599 Million	6.36	3.27	8.93	4.264 Million	628,541	4.504 Million	388,451
MAPN	MAPNA	stock	Exchange	16,710	410.00	2.39	16,610	510.00	2.98	2025-05-21	124	786,904	9.63 billion	27,705.81	17,120	16,610	16,610	16,720	7	56,881	12,200	2	25,246	12,230	735 Thousand billion	2.748 billion	2.24 billion	60 Million	1.912 billion	328.417 Million	389.305 Million	143.25 Million	5.84	2.55	2.15	296,915	489,989	731,233	55,671
FOLD	S*Mobarakeh Steel	stock	Exchange	3,769	50.00	1.31	3,733	86.00	2.25	2025-05-21	7,361	134.373 Million	797 billion	6.145 billion	3,819	3,708	3,708	3,779		0	0		0	0	4744 Thousand billion	8.081 billion	4.519 billion	1.5 billion	1.936 billion	2.583 billion	492.667 Million	6.145 billion	6.83	2.38	2.23	95.412 Million	49.898 Million	58.65 Million	86.66 Million
IKCO	Iran Khodro	stock	Exchange	611	8.00	1.29	602	17.00	2.75	2025-05-21	2,422	117.746 Million	308.42 billion	1.065 billion	619	601	601	616	23	2,119,538	2,615	1	294,000	2,616	790.037 Thousand billion	3.253 billion	1.211 billion	301.656 Million	2.188 billion	-977,263,915	3.815 billion	1.065 billion	-4.51	-1.09	0.37	19.815 Million	97.908 Million	80.218 Million	37.504 Million
TAMN	Social Sec Inv	stock	Exchange	1,670	20.00	1.18	1,644	46.00	2.72	2025-05-21	1,721	88.009 Million	98.97 billion	120,985.7	1,690	1,640	1,640	1,689	15	2,279,179	1,122	1	53,620	1,123	1840.515 Thousand billion	2.467 billion	2.038 billion	1.636 billion	238.923 Million	1.799 billion	295.286 Million	263.905 Million	8.44	1.24	7.55	21.079 Million	65.519 Million	63.105 Million	23.493 Million
NALM	Aluminum R.	stock	Exchange	6,490	60.00	0.93	6,420	10.00	0.16	2025-05-21	177	623,552	4.02 billion	12,288.53	6,430	6,560	6,240	6,560	3	4,000	6,400	2	8,693	6,450	33.171 Thousand billion	55.767 Million	24.648 Million	7.631 Million	8.86 Million	15.788 Million	28.881 Million	7.753 Million	6.05	2.97	1.62	595,177	-	595,177	-
DFRB	Farabi Pharm.	stock	Exchange	34,070	680.00	2.04	33,540	150.00	0.45	2025-05-21	118	234,859	7.09 billion	7,709.85	33,390	33,200	32,890	34,370	1	1,332	30,200	1	20,000	30,250	48.288 Thousand billion	79.188 Million	42.768 Million	1.6 Million	24.308 Million	18.459 Million	28.407 Million	9.169 Million	5.99	2.97	1.93	187,049	44,142	95,008	136,183
KSHJ	S*IRI Marine Co.	stock	Exchange	13,060	230.00	1.73	12,900	390.00	2.93	2025-05-21	499	4.58 Million	54.21 billion	19,037.61	13,290	12,900	12,900	13,110	1	5,000	11,880	6	22,283	11,900	682.274 Thousand billion	1.753 billion	863.276 Million	82.5 Million	768.571 Million	94.705 Million	143.654 Million	82.564 Million	11.92	10.39	6.85	3.841 Million	739,325	4.08 Million	500,000
KHSH	E. Kh. Shargh	stock	Exchange	3,860	75.00	1.91	3,977	42.00	1.07	2025-05-21	53	162,978	2.18 billion	20,248.98	3,935	3,860	3,860	3,860	3	5,793	13,260	1	1,100	13,470	15.23 Thousand billion	45.139 Million	35.069 Million	4.027 Million	29.507 Million	5.563 Million	64.553 Million	1.059 Million	14.76	2.81	0.24	162,597	-	162,597	-
IPTR	S*Ir.Inv.Petr.	stock	Exchange	1,887	30.00	1.56	1,861	56.00	2.92	2025-05-21	654	20.68 Million	38.13 billion	55,359.11	1,917	1,860	1,860	1,895	5	231,373	1,839	6	947,331	1,840	184.5 Thousand billion	219.542 Million	230.283 Million	100 Million	28.642 Million	201.641 Million	53.174 Million	54.835 Million	3.48	0.95	3.59	9.896 Million	10.305 Million	12.482 Million	7.719 Million
BORS	S*TehranStockExch.	stock	Exchange	4,658	144.00	3.00	4,799	3.00	0.06	2025-05-21	646	5.939 Million	30.87 billion	42,549.05	4,802	4,658	4,658	4,658	1	980	5,220	2	82,000	5,230	95.004 Thousand billion	110.49 Million	31.86 Million	24 Million	3.738 Million	28.121 Million	5.851 Million	2.697 Million	39.81	3.95	20.83	5.639 Million	300,000	5.339 Million	600,000
کیمیاتک	آریان کیمیا تک	stock	Exchange	11,160	130.00	1.15	11,280	10.00	0.09	2025-05-21	110	117,953	1.38 billion	919.44	11,290	10,960	10,960	11,240	2	4,713	11,840	4	3,858	11,870	70.5 Thousand billion	155.715 Million	50.887 Million	6 Million	29.615 Million	21.273 Million	46.349 Million	12.328 Million	10.23	5.93	2.72	55,181	62,772	75,111	42,842
DRKH	Derakhshan Teh.	stock	Exchange	4,697	156.00	3.21	4,833	20.00	0.41	2025-05-21	252	1.12 Million	11.74 billion	3,988.9	4,853	4,697	4,697	4,697	2	1,258	10,330	1	4,447	10,340	5.265 Thousand billion	4.404 Million	1.452 Million	700,000	343,929	1.108 Million	1.319 Million	244,804	11.38	3.04	2.58	1.06 Million	56,400	1.116 Million	-
TRIR	Iran Tractor	stock	Exchange	5,870	0.00	0.00	5,750	120.00	2.04	2025-05-21	79	398,163	3.76 billion	20,504.1	5,870	5,700	5,700	5,870	3	18,050	9,470	5	20,196	9,490	121.472 Thousand billion	282.723 Million	141.944 Million	12.8 Million	89.187 Million	52.757 Million	296.534 Million	21.192 Million	9.14	3.67	0.65	274,354	123,809	398,163	-

All Markets

Exchange Iran Mercantile Exchange

آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول فروش 3 ماهه

مس فروش نقدی

نیکل فروش 3 ماهه

آلیاژآلومینیوم فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

مس خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

قلع خرید نقدی

سرب خرید نقدی

قلع خرید 3 ماهه

روی خرید 3 ماهه

آلومینیوم نوع اول فروش نقدی

سرب خرید 3 ماهه

روی خرید نقدی

آلیاژآلومینیوم خرید 3 ماهه

سرب فروش 3 ماهه

روی فروش نقدی

قلع فروش نقدی

قلع فروش 3 ماهه

سرب فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژآلومینیوم خرید نقدی

نیکل خرید 3 ماهه

آهن قراضه یک ماهه- فلزات لندن

آلیاژآلومینیوم فروش 3 ماهه

مس خرید نقدی

نیکل فروش نقدی

روی فروش 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

میلگرد یک ماهه- فلزات لندن

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

مس فروش 3 ماهه

نیکل خرید نقدی

Yaghoot Agah ETF

Separ Sarmayeh ETF

Parand ETF

فردا

Kamand ETF

Firouzeh Asia ETF

Afra Namad ETF

آفاق

Khaatam ETF

تمشک

Kian ETF

همای

صنهال

تداوم

مانی

Tasmim ETF

امین یکم فردا

هامرز

ARMAGHAN ETF

توسکا

کارین

Azar Refract.

S*Kharazmy Invest

Saderat Bank

Kowsar Agri. Inv.

صکوک مرابحه بهمن 052-3ماهه18

دیبا

PARS Petrochemical

فراوری معدنی اپال کانی پارس

Tamin Cement

Mashad Wheel

پالایشی یکم

Bahonar Copper

Tidewater

producing CHDN

Mehr Ayandegan

S*Pasargad Bank

Palayesh Tehran

Nirou Moharreke

Fanavaran Petr.

Iran Kh. Inv.

Indamin

S*Tejarat Bank

S*Saipa