All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SEFR

SukukFars307

bond Exchange 1.002 Million 13,000.00 1.31 989,000 0.00 0.00 14:55 1 500 494.5 Million - 989,000 1.002 Million 1.002 Million 1.002 Million 4 32,500 991,000 0 0 0 - - - - - - - - - - - - 500 - 500
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 1,000,000 5,050.00 0.51 994,950 0.00 0.00 14:36 4 24 23.9 Million - 994,950 1,000,000 1,000,000 1,000,000 8 68,935 990,000 7 56,940 999,900 - - - - - - - - - - - - 2,000 2,000 -
اگ010155

گام بانک اقتصاد نوین0101

bond Exchange 944,500 34,500.00 3.79 910,000 0.00 0.00 13:58 48 430,000 391.3 billion - 910,000 944,500 944,500 944,500 5 50,000 942,660 5 50,000 952,000 - - - - - - - - - - - - 50,000 - 50,000
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond Exchange 1.015 Million 33,600.00 3.42 981,400 0.00 0.00 13:33 4 40,000 39.3 billion - 981,400 1.015 Million 1.015 Million 1.015 Million 1 10,000 990,000 1 4,000 1,010,000 - - - - - - - - - - - - 9,000 - 9,000
تبریز304

مشارکت ش تبریز304-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:30 7 70,000 70 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 10,000 1,000,000 0 0 0 - - - - - - - - - - - - 11,000 - 11,000
SEPK

Saman-E-Kish

stock Exchange 31,530 230.00 0.72 31,710 50.00 0.16 12:30 146 173,928 5.4 billion 1,191.29 31,760 30,350 30,350 31,560 1 4,147 31,310 2 2,400 31,770 158.55 Thousand billion 168.88 Million 23.134 Million 5 Million 10.33 Million 12.804 Million 29.589 Million 3.655 Million 43.38 12.38 5.36 32,031 140,074 134,605 37,500
GOST

Iran Kh. Inv.

stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
INDM

Indamin

stock Exchange 23,880 750.00 3.24 23,590 460.00 1.99 12:30 724 1.63 Million 38.3 billion 2,244.5 23,130 22,510 22,510 24,090 1 371 22,870 1 4,750 22,880 7.569 Thousand billion 10.502 Million 3.056 Million 320,857 2.933 Million 122,838 6.442 Million 2,599 2912.28 61.62 1.18 1.92 Million - 1.92 Million -
GORJ

Gorji Biscuit

stock Exchange 1,750 92.00 4.99 1,754 88.00 4.78 12:30 494 8.45 Million 14.8 billion 17,096.25 1,842 1,790 1,750 1,791 1 17,000 1,812 1 103,335 1,820 6.578 Thousand billion 7.52 Million 5.077 Million 3.35 Million 942,638 4.088 Million 3.067 Million 376,412 17.47 1.61 2.14 3.803 Million 3.459 Million 3.839 Million 3.423 Million
FAJR

Amirkabir Steel

stock Exchange 21,600 340.00 1.55 21,450 490.00 2.23 12:29 673 1.69 Million 36.2 billion 2,508.97 21,940 21,750 21,110 21,760 1 1,000 21,710 1 4,210 21,800 52.724 Thousand billion 63.838 Million 26.044 Million 2.458 Million 11.114 Million 14.93 Million 39.766 Million 12.602 Million 4.18 3.53 1.33 840,197 230,000 1.07 Million -
MNSR

Nasir Machine

stock Exchange 16,800 150.00 0.88 16,290 660.00 3.89 12:29 2,504 13.69 Million 223 billion 5,466.87 16,950 16,110 16,110 16,830 0 0 0 202 3,371,131 16,880 20.045 Thousand billion 20.405 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 88.93 12.37 15 1.593 Million 30,000 1.623 Million -
NOVN

S*EN Bank

stock Exchange 3,366 78.00 2.26 3,411 33.00 0.96 12:29 583 6.6 Million 22.3 billion 11,314.45 3,444 3,442 3,345 3,444 1 336,599 3,375 2 78,053 3,400 103.782 Thousand billion 1.817 billion 1.762 billion 30.426 Million 1.713 billion 49.309 Million 181.946 Million 16.692 Million 6.22 2.1 0.57 8.137 Million 6.494 Million 14.345 Million 286,036
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
GTSH

Goltash

stock Exchange 5,280 270.00 4.86 5,280 270.00 4.86 12:29 419 4.67 Million 24.7 billion 11,155.79 5,550 5,600 5,280 5,600 1 3,703 5,380 4 12,788 5,510 13.728 Thousand billion 20.244 Million 11.111 Million 1,000,000 6.516 Million 4.595 Million 11.081 Million 1.776 Million 7.73 2.99 1.24 1.112 Million 441,493 1.267 Million 287,379
SHSI

Sina Chem. Ind.

stock Exchange 2,261 118.00 4.96 2,279 100.00 4.20 12:29 4,481 107.54 Million 245.1 billion 23,999.06 2,379 2,399 2,261 2,420 34 1,627,934 2,399 1 10,000 2,470 8.198 Thousand billion 8.637 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 25.76 11.49 4.56 204.972 Million 1.03 Million 204.002 Million 2 Million
MRGN

Margarin

stock Exchange 2,700 12.00 0.45 2,662 26.00 0.97 12:29 541 8.52 Million 22.7 billion 15,750.86 2,688 2,660 2,566 2,717 1 16,587 2,680 1 2,230 2,680 25.329 Thousand billion 36.875 Million 14.267 Million 840,000 11.546 Million 2.72 Million 13.849 Million 1.268 Million 19.98 9.31 1.83 14.342 Million 1.885 Million 16.227 Million -
MARK

S*Arak M. Mfg.

stock Exchange 1,350 30.00 2.17 1,353 27.00 1.96 12:29 436 15.83 Million 21.4 billion 36,302.67 1,380 1,371 1,330 1,374 0 0 0 0 27.923 Thousand billion 43.154 Million 34.805 Million 14.351 Million 15.232 Million 19.451 Million 11.349 Million 1.03 Million 27.11 1.44 2.46 45.158 Million 2.551 Million 47.456 Million 252,237
LMIR

Iran M. & P. M.

stock Exchange 931 22.00 2.31 941 12.00 1.26 12:29 440 11.94 Million 11.2 billion 27,144.4 953 966 928 966 2 45,373 941 2 123,795 947 6.305 Thousand billion 10.115 Million 10.506 Million 6.7 Million 3.81 Million 6.695 Million 3.544 Million -45,788 -137.69 0.94 1.78 12.187 Million 796,005 12.671 Million 312,133
AZAB

S*Azarab Ind.

stock Exchange 854 21.00 2.52 850 17.00 2.04 12:29 2,236 79.22 Million 67.3 billion 35,431.01 833 840 816 868 17 6,382,536 844 3 460,000 845 15.408 Thousand billion 33.725 Million 36.865 Million 18.126 Million 18.317 Million 18.548 Million 5.646 Million -180,232 -85.49 0.83 2.73 42.566 Million 115,000 42.566 Million 115,000
PIAZ

Piazar Agro.

stock Exchange 35,100 40.00 0.11 35,140 80.00 0.23 12:29 244 342,539 12 billion 1,403.85 35,060 35,200 34,210 35,520 3 22,500 35,080 1 141 35,400 5.587 Thousand billion 5.815 Million 641,992 159,000 227,439 372,975 543,994 141,046 39.61 14.98 10.27 195,325 79,511 274,836 -
PFAN

Fanavaran Petr.

stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
ASIA

Asia Bime

stock Exchange 1,642 59.00 3.47 1,649 52.00 3.06 12:29 381 11.67 Million 19.2 billion 30,630.41 1,701 1,657 1,632 1,678 1 6,000 1,670 2 28,229 1,683 39.793 Thousand billion 173.897 Million 169.76 Million 24.132 Million 134.104 Million 35.655 Million 84.35 Million 8.599 Million 4.63 1.13 0.47 6.185 Million - 6.185 Million -
KVEH

Kaveh Company

stock Exchange 12,210 440.00 3.48 12,330 320.00 2.53 12:29 1,149 4.64 Million 56.8 billion 4,038.07 12,650 12,300 12,020 12,570 1 1,000 12,360 1 35,849 12,390 184.95 Thousand billion 291.754 Million 151.041 Million 15 Million 106.804 Million 44.237 Million 166.71 Million 33.364 Million 5.54 4.18 1.12 2.529 Million 631,400 2.321 Million 839,429
BAMA

Bama

stock Exchange 6,050 70.00 1.14 5,920 200.00 3.27 12:29 3,219 25.74 Million 152.4 billion 7,995.52 6,120 6,000 5,820 6,110 1 10,000 6,010 4 121,847 6,070 59.2 Thousand billion 63.305 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 8.9 2.36 6.22 19.507 Million 1.336 Million 18.09 Million 2.753 Million
KALA

Commodity Exch.

stock Exchange 24,650 1,040.00 4.05 24,490 1,200.00 4.67 12:29 4,325 18.48 Million 452.5 billion 4,272.37 25,690 25,000 24,410 25,450 2 700 25,260 128 1,554,079 25,430 122.45 Thousand billion 125.906 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 39.98 17.74 36.28 9.758 Million 828,500 10.587 Million -
PRDZ

Pardis Petr.

stock Exchange 150,570 7,870.00 4.97 151,240 7,200.00 4.54 12:29 2,784 1.91 Million 288.6 billion 685.48 158,440 159,000 150,520 159,000 2 627 156,290 2 1,040 156,300 907.44 Thousand billion 944.145 Million 202.313 Million 6 Million 36.705 Million 165.607 Million 197.399 Million 128.117 Million 7.08 5.48 4.6 286,261 162,953 361,131 88,083
LAPS

Pars Shahab

stock Exchange 144,360 1,950.00 1.37 146,030 3,620.00 2.54 12:29 564 381,237 55.7 billion 675.95 142,410 149,530 139,920 149,530 1 316 143,700 1 1,000 143,760 23.657 Thousand billion 26.032 Million 3.58 Million 162,000 2.375 Million 1.205 Million 2.904 Million 845,406 27.98 19.64 8.15 421,544 - 323,526 98,018
BAHN

Bahonar Copper

stock Exchange 27,210 610.00 2.29 26,510 90.00 0.34 12:29 387 489,191 12.9 billion 1,264.06 26,600 26,600 26,000 27,210 1 3 26,460 1 300 26,490 69.589 Thousand billion 110.685 Million 50.519 Million 1.125 Million 41.096 Million 9.423 Million 42.228 Million 10.086 Million 6.9 7.38 1.65 281,647 37,000 318,647 -
KSHJ

S*IRI Marine Co.

stock Exchange 13,210 320.00 2.37 13,310 220.00 1.63 12:29 1,305 5.16 Million 67.9 billion 3,955.28 13,530 13,340 12,910 13,450 1 400 13,360 12 393,927 13,390 286.964 Thousand billion 585.169 Million 344.423 Million 21.56 Million 298.205 Million 46.218 Million 29.116 Million 15.569 Million 18.43 6.21 9.86 5.081 Million 2.796 Million 7.877 Million -
KVIR

Sepid Farab Kavir

stock Exchange 4,337 228.00 4.99 4,370 195.00 4.27 12:29 1,012 11.12 Million 48.6 billion 10,988.6 4,565 4,475 4,337 4,558 1 2,288 4,452 2 155,187 4,475 108.551 Thousand billion 132.208 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 6.81 3.13 1.04 3.457 Million 7.528 Million 10.459 Million 526,131
EPRS

Parsian Ecommerc

stock Exchange 5,059 87.00 1.75 4,884 88.00 1.77 12:29 728 5.03 Million 25.3 billion 6,911.73 4,972 4,840 4,741 5,180 1 5,000 4,911 1 2,000 4,961 30.114 Thousand billion 45.358 Million 24.669 Million 6 Million 15.244 Million 9.425 Million 27.121 Million 3.948 Million 7.43 3.11 1.08 2.054 Million 113,796 2.167 Million -
KLBR

Kalber Dairy

stock Exchange 10,030 10.00 0.10 9,990 50.00 0.50 12:29 231 710,474 7.1 billion 3,075.65 10,040 10,130 9,860 10,130 1 2,000 10,000 1 1,000 10,140 4.615 Thousand billion 6.25 Million 2.555 Million 462,000 1.635 Million 920,546 1.924 Million 199,780 23.1 5.01 2.4 1.306 Million - 1.306 Million -
SBHN

Behbahan Cement

stock Exchange 42,140 990.00 2.41 41,380 230.00 0.56 12:29 331 144,679 6 billion 437.1 41,150 41,500 41,000 42,500 1 3,500 41,300 1 130 41,470 8.276 Thousand billion 10.03 Million 2.696 Million 200,000 1.754 Million 941,754 3.689 Million 1.23 Million 6.73 8.79 2.25 234,704 - 234,704 -
MINO

Pars Minoo

stock Exchange 2,030 62.00 2.96 2,042 50.00 2.39 12:29 464 6.51 Million 13.3 billion 14,023.08 2,092 2,120 1,993 2,120 1 90,000 2,063 2 2,400 2,070 18.378 Thousand billion 23.737 Million 15.503 Million 6.622 Million 5.359 Million 10.143 Million 9.162 Million 1.455 Million 12.63 1.81 2.01 5.37 Million 2.215 Million 7.585 Million -
TSHE

Pars Tousheh

stock Exchange 5,150 20.00 0.39 5,160 10.00 0.19 12:29 66 384,360 2 billion 4,871.6 5,170 5,200 5,070 5,250 1 866 5,130 1 1,955 5,190 24.768 Thousand billion 26.344 Million 11.057 Million 4.8 Million 1.576 Million 9.481 Million 3.659 Million 3.511 Million 7.05 2.61 6.77 570,777 210,687 781,464 -
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
GCOZ

Glucosan

stock Exchange 3,180 161.00 4.82 3,199 142.00 4.25 12:29 1,560 23.5 Million 75.2 billion 15,063.92 3,341 3,300 3,174 3,327 1 58,462 3,281 2 45,671 3,295 19.536 Thousand billion 22.664 Million 11.59 Million 6.107 Million 3.128 Million 8.453 Million 9.357 Million 2.139 Million 9.14 2.31 2.09 18.131 Million 15.078 Million 32.544 Million 665,100
ضخود2018

اختیارخ خودرو-2000-1401/02/07

option Exchange 380 116.00 23.39 496 0.00 0.00 12:29 7 194 96,159 - 496 368 336 386 2 93 360 1 56 360 - - - - - - - - - - - 14,944 - 13,534 1,410
BMPS

Pars Int. Mfg.

stock Exchange 7,000 150.00 2.10 6,940 210.00 2.94 12:29 236 1.48 Million 10.2 billion 6,276.72 7,150 6,840 6,800 7,020 1 2,997 7,030 1 900 7,040 5.382 Thousand billion 9.845 Million 5.877 Million 775,500 4.463 Million 1.407 Million 7.101 Million 413,431 13.02 3.83 0.76 225,361 - 225,361 -
DAML

Damloran Pharm.

stock Exchange 8,100 30.00 0.37 8,020 110.00 1.35 12:29 268 893,278 7.1 billion 3,333.13 8,130 7,900 7,730 8,150 2 3,668 7,960 1 4,970 7,970 9.223 Thousand billion 11.849 Million 4.055 Million 920,223 2.626 Million 1.429 Million 3.578 Million 1.248 Million 7.39 6.45 2.58 1.033 Million 166,891 1.077 Million 123,717