All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PASN

S*Parsian Oil&Gas

 stock Exchange 38,070 400.00 1.04 38,470 0.00 0.00 16:04 423 1.392 Million 53.34 billion 3,290.61 38,470 38,560 38,000 39,000 1 261 38,080 1 500 38,570 1558.035 Thousand billion 1.791 billion 355.064 Million 40.5 Million 233.372 Million 121.692 Million 104.952 Million 105.726 Million 14.74 12.8 14.85 205,971 1.186 Million 806,804 585,124
CHDN

producing CHDN

 stock Exchange 3,171 27.00 0.86 3,144 0.00 0.00 14:53 2,234 40.57 Million 127.55 billion 18,160.41 3,144 3,360 3,101 3,360 1 3,470 3,161 1 1,597 3,172 34.584 Thousand billion 43.313 Million 25.459 Million 8.63 Million 8.729 Million 16.731 Million 8.242 Million 2.044 Million 16.93 2.07 4.2 39.589 Million 981,790 39.985 Million 585,850
مشیر304

مشارکت ش شیراز304-3ماهه18

 bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 14:51 1 3,000 2.97 billion - 990,000 990,000 990,000 990,000 1 3,000 980,000 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
SYSM

Hamkaran System Co

 stock Exchange 13,860 30.00 0.22 13,830 0.00 0.00 14:50 110 1.143 Million 15.8 billion 11,014.18 13,830 13,800 13,700 14,000 1 3,350 13,830 1 500 13,870 138.3 Thousand billion 145.435 Million 25.801 Million 10 Million 7.135 Million 18.666 Million 11.058 Million 8.323 Million 22.93 10.54 16.36 357,373 785,870 538,598 604,645
NBEH

Behran Oil

 stock Exchange 27,720 140.00 0.51 27,580 0.00 0.00 14:50 579 1.301 Million 35.88 billion 2,246.81 27,580 27,320 27,110 27,910 1 200 27,300 1 1,000 27,800 329.581 Thousand billion 372.695 Million 86.12 Million 11.95 Million 43.114 Million 43.005 Million 161.61 Million 35.014 Million 9.41 7.66 2.04 932,790 368,115 1.186 Million 114,423
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 934,800 70,200.00 6.99 1.005 Million 0.00 0.00 14:50 1 2 2 Million - 1.005 Million 934,800 934,800 934,800 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
SROD

Shahroud Cement

 stock Exchange 41,800 370.00 0.89 41,430 0.00 0.00 14:48 414 681,161 28.22 billion 1,645.32 41,430 43,200 40,060 43,200 2 4,569 41,800 5 256,880 42,000 33.558 Thousand billion 40.705 Million 12.343 Million 810,000 7.147 Million 5.196 Million 11.83 Million 4.021 Million 8.35 6.46 2.84 251,221 429,940 373,661 307,500
RTIR

I. T. Foundry

 stock Exchange 22,180 160.00 0.73 22,020 0.00 0.00 14:47 1,397 6.872 Million 151.35 billion 4,919.13 22,020 22,170 21,500 22,400 1 250 22,180 1 98,450 22,180 40.209 Thousand billion 46.789 Million 12.946 Million 1.826 Million 6.58 Million 6.366 Million 24.646 Million 3.999 Million 10.06 6.32 1.63 5.995 Million 876,928 6.784 Million 88,125
SFKZ

S*F. & Kh. Cement

 stock Exchange 40,080 100.00 0.25 40,180 0.00 0.00 14:43 1,021 2.891 Million 116.17 billion 2,831.9 40,180 39,500 39,500 41,000 1 3,224 40,080 2 15,954 40,200 226.013 Thousand billion 231.47 Million 24.819 Million 5.625 Million 5.458 Million 19.361 Million 23.923 Million 23.017 Million 9.82 11.67 9.45 1.572 Million 1.319 Million 2.254 Million 636,876
PKHA

Khark Petr.

 stock Exchange 66,410 1,110.00 1.64 67,520 0.00 0.00 14:40 233 632,381 42.24 billion 2,714.08 67,520 67,210 65,810 67,410 1 10,000 66,400 1 476 66,410 405.12 Thousand billion 430.242 Million 78.725 Million 6 Million 25.122 Million 53.602 Million 111.798 Million 38.474 Million 10.53 7.56 3.62 58,971 573,410 457,387 174,994
SKER

Kerman Cement

 stock Exchange 29,240 280.00 0.97 28,960 0.00 0.00 14:40 486 1.339 Million 38.77 billion 2,754.69 28,960 28,680 27,520 29,480 6 10,209 28,830 1 3,200 29,250 43.44 Thousand billion 48.629 Million 9.49 Million 1.5 Million 5.189 Million 4.3 Million 7.192 Million 5.058 Million 8.59 10.1 6.04 197,585 1.141 Million 1.144 Million 195,038
SSEP

Sepahan Cement

 stock Exchange 21,970 130.00 0.60 21,840 0.00 0.00 14:40 483 3.385 Million 73.92 billion 7,009.09 21,840 22,170 21,210 22,170 1 3,615 21,960 3 27,730 21,970 53.508 Thousand billion 62.049 Million 16.288 Million 2.45 Million 8.541 Million 7.747 Million 14.77 Million 5.967 Million 8.98 6.91 3.62 1.534 Million 1.852 Million 2.098 Million 1.287 Million
PRDZ

Pardis Petr.

 stock Exchange 166,020 390.00 0.23 166,410 0.00 0.00 14:40 3,741 1.875 Million 311.97 billion 501.13 166,410 168,100 165,750 168,710 2 9,593 165,900 1 15,139 166,020 998.46 Thousand billion 1.276 billion 582.062 Million 6 Million 277.491 Million 304.571 Million 451.396 Million 266.721 Million 3.78 3.31 2.23 1.263 Million 611,788 1.293 Million 581,959
PTEH

Palayesh Tehran

 stock Exchange 5,730 10.00 0.17 5,740 0.00 0.00 14:37 5,079 113.185 Million 649.43 billion 22,284.9 5,740 5,810 5,690 5,840 55 2,316,760 5,720 4 255,915 5,730 1578.5 Thousand billion 1.713 billion 722.363 Million 275 Million 134.84 Million 587.524 Million 2.201 billion 300.032 Million 5.26 2.69 0.72 37.845 Million 75.34 Million 103.324 Million 9.861 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 9,410 10.00 0.11 9,400 0.00 0.00 14:36 5,741 109.742 Million 1.032 Thousand billion 19,115.52 9,400 9,550 9,330 9,550 11 1,417,670 9,400 1 3,400 9,430 2133.8 Thousand billion 2.439 billion 910.165 Million 227 Million 278.05 Million 632.116 Million 3.241 billion 331.884 Million 5.59 3.38 0.63 23.952 Million 85.79 Million 79.8 Million 29.942 Million
KHOC

Khoozestan CE.

 stock Exchange 55,200 140.00 0.25 55,060 0.00 0.00 14:34 700 1.553 Million 85.51 billion 2,218.63 55,060 58,470 54,010 58,470 1 30 54,940 2 10,100 55,290 77.084 Thousand billion 81.977 Million 17.127 Million 1.4 Million 4.893 Million 12.234 Million 19.978 Million 10.066 Million 7.66 6.3 3.86 409,057 1.144 Million 500,285 1.053 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,150 3.00 0.07 4,153 0.00 0.00 14:33 2,730 76.871 Million 319.27 billion 28,157.89 4,153 4,170 4,101 4,236 3 19,647 4,143 2 403,000 4,146 293.931 Thousand billion 625.253 Million 386.027 Million 61.504 Million 331.323 Million 54.704 Million 413.39 Million -33,117,461 -8.88 5.37 0.71 35.262 Million 41.609 Million 65.884 Million 10.987 Million
SIPA

S*Saipa

 stock Exchange 3,093 6.00 0.19 3,087 0.00 0.00 14:31 9,774 343.494 Million 1.06 Thousand billion 41,229.02 3,087 3,160 3,038 3,175 1 9,850 3,093 1 189,256 3,093 603.541 Thousand billion 1.364 billion 677.124 Million 195.511 Million 760.873 Million -83,749,373 584.613 Million -57,843,028 -10.43 -7.21 1.03 204.567 Million 138.927 Million 309.929 Million 33.565 Million
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 14:28 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
DRKH

Derakhshan Teh.

 stock Exchange 11,390 360.00 3.26 11,030 0.00 0.00 14:27 1,395 6.199 Million 68.39 billion 4,443.38 11,030 11,080 10,550 11,650 1 238 11,340 1 3,547 11,390 5.515 Thousand billion 6.139 Million 996,228 500,000 209,390 786,838 1.305 Million 256,864 21.47 7.01 4.24 5.352 Million 846,221 6.162 Million 36,931
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 53,860 90.00 0.17 53,950 0.00 0.00 14:23 1,921 2.301 Million 124.15 billion 1,197.88 53,950 53,300 53,270 54,480 11 82,292 53,850 3 3,206 53,860 774.183 Thousand billion 915.576 Million 235.562 Million 14.35 Million 141.393 Million 94.169 Million 483.394 Million 78.18 Million 9.9 8.23 1.6 887,792 1.413 Million 2.242 Million 59,473
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 12:47 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
TAYD

Tidewater

 stock Exchange 6,930 80.00 1.17 6,850 0.00 0.00 12:30 781 7.941 Million 54.39 billion 10,167.18 6,850 6,640 6,640 6,990 1 750 6,910 1 1,000 6,940 48.197 Thousand billion 55.813 Million 24.906 Million 7.036 Million 7.616 Million 17.29 Million 5.859 Million 7.132 Million 6.76 2.79 8.23 7.937 Million 3,929 5.729 Million 2.212 Million
GSKE

A. I. S. D.

 stock Exchange 53,940 1,030.00 1.95 52,910 0.00 0.00 12:30 981 1.618 Million 85.59 billion 1,649.14 52,910 53,000 49,750 53,950 4 1,400 53,890 1 700 53,940 10.582 Thousand billion 11.101 Million 1.461 Million 200,000 690,552 770,748 631,676 156,596 67.58 13.73 16.75 1.459 Million 159,278 1.594 Million 23,575
YASA

Iran Yasa Tire

 stock Exchange 14,170 140.00 1.00 14,030 0.00 0.00 12:30 854 7.588 Million 106.5 billion 8,885.66 14,030 14,110 13,000 14,200 1 400 14,100 1 500 14,180 26.657 Thousand billion 32.294 Million 10.221 Million 1.9 Million 5.637 Million 4.584 Million 17.595 Million 2.584 Million 10.32 5.81 1.51 4.296 Million 3.293 Million 5.976 Million 1.612 Million
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 12:29 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
ZMYD

Zamyad

 stock Exchange 9,140 30.00 0.33 9,170 0.00 0.00 12:29 8,674 142.589 Million 1.308 Thousand billion 16,438.72 9,170 9,370 9,010 9,400 2 2,068 9,140 1 9,600 9,150 235.422 Thousand billion 320.78 Million 127.081 Million 25.673 Million 85.357 Million 41.724 Million 174.152 Million 15.394 Million 15.29 5.64 1.35 90.986 Million 51.604 Million 139.12 Million 3.469 Million
TNOV

S*Novin Investment

 stock Exchange 4,600 60.00 1.32 4,540 0.00 0.00 12:29 545 11.191 Million 50.83 billion 20,534.58 4,540 4,570 4,440 4,630 1 79,793 4,500 1 11,999 4,610 111.23 Thousand billion 122.708 Million 50.44 Million 24.5 Million 11.478 Million 38.962 Million 22.541 Million 18.582 Million 5.99 2.85 4.93 1.255 Million 9.936 Million 9.446 Million 1.745 Million
IKCO

Iran Khodro

 stock Exchange 3,425 0.00 0.00 3,425 0.00 0.00 12:29 11,278 414.481 Million 1.42 Thousand billion 40,866.49 3,425 3,496 3,367 3,540 2 49,106 3,423 1 100,000 3,428 1033.172 Thousand billion 2.093 billion 950.189 Million 301.656 Million 1.06 billion -109,518,995 1.64 billion -20,893,021 -49.45 -9.43 0.63 249.534 Million 164.947 Million 335.787 Million 78.694 Million
NBAB

Abadan PG

 stock Exchange 15,830 210.00 1.31 16,040 0.00 0.00 12:29 2,739 4.625 Million 74.21 billion 1,688.65 16,040 15,250 15,230 16,500 1 9,701 15,830 1 48 15,830 40.1 Thousand billion 46.297 Million 8.722 Million 2.5 Million 6.197 Million 2.525 Million 2.645 Million -264,078 -151.85 15.88 15.16 4.625 Million 396 4.013 Million 611,886
TKMZ

Amin Company

 stock Exchange 5,810 50.00 0.85 5,860 0.00 0.00 12:29 179 1.489 Million 8.62 billion 7,575.75 5,860 5,940 5,700 5,990 1 10,000 5,850 1 4,372 5,850 46.88 Thousand billion 59.009 Million 25.128 Million 8 Million 12.129 Million 12.999 Million 2.856 Million 5.965 Million 7.86 3.61 16.41 656,260 832,266 1.424 Million 64,650
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 12:29 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
KGND

Ghandi Cables.

 stock Exchange 4,440 60.00 1.37 4,380 0.00 0.00 12:29 1,275 21.579 Million 94.47 billion 16,925.1 4,380 4,490 4,300 4,620 2 13,200 4,340 6 318,552 4,450 43.976 Thousand billion 50.876 Million 19.34 Million 10.04 Million 6.901 Million 12.44 Million 4.763 Million 1.171 Million 37.56 3.54 9.23 20.95 Million 629,121 21.311 Million 268,362
MSKN

Housing Inv.

 stock Exchange 6,850 110.00 1.63 6,740 0.00 0.00 12:29 1,220 16.698 Million 112.52 billion 13,686.73 6,740 7,140 6,650 7,140 1 2,191 6,820 1 10,000 6,840 42.462 Thousand billion 43.693 Million 14.661 Million 6.3 Million 1.231 Million 13.43 Million 5.649 Million 4.931 Million 8.61 3.16 7.52 13.772 Million 2.925 Million 16.032 Million 666,121
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 12:29 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
PLKK

Plascokar Saipa

 stock Exchange 9,900 440.00 4.26 10,340 0.00 0.00 12:29 4,278 76.665 Million 793.02 billion 17,920.82 10,340 10,410 9,770 10,410 2 67,985 9,900 3 144,803 9,900 15.098 Thousand billion 19.846 Million 5.992 Million 1.46 Million 4.747 Million 1.245 Million 24.617 Million 6,780 2226.89 12.13 0.61 66.323 Million 10.342 Million 73.919 Million 2.747 Million
DRZK

Razak Lab.

 stock Exchange 18,200 0.00 0.00 18,200 0.00 0.00 12:29 534 2.12 Million 38.58 billion 3,969.53 18,200 18,800 18,000 18,800 1 10,000 18,150 1 79,228 18,230 38.22 Thousand billion 51.539 Million 21.216 Million 2.1 Million 13.319 Million 7.897 Million 14.602 Million 4.477 Million 8.54 4.84 2.62 1.709 Million 411,066 1.693 Million 426,697
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 12:29 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
NMOH

Nirou Moharreke

 stock Exchange 10,490 30.00 0.29 10,520 0.00 0.00 12:29 3,215 25.659 Million 269.82 billion 7,980.88 10,520 10,950 10,330 11,240 1 4,766 10,450 3 143,806 10,500 60.323 Thousand billion 75.312 Million 23.433 Million 5.734 Million 14.99 Million 8.443 Million 45.814 Million 582,820 103.5 7.14 1.32 21.236 Million 4.422 Million 24.338 Million 1.32 Million
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 12:29 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
RIIR

Iran Casting

 stock Exchange 5,300 150.00 2.91 5,150 0.00 0.00 12:29 687 11.338 Million 58.41 billion 16,504.06 5,150 5,230 4,980 5,330 1 2,000 5,280 1 5,000 5,310 12.154 Thousand billion 14.68 Million 5.979 Million 2.36 Million 2.526 Million 3.453 Million 7.028 Million 1.055 Million 11.52 3.52 1.73 9.621 Million 1.717 Million 10.274 Million 1.064 Million
GHAT

Iran Auto-Parts

 stock Exchange 8,200 40.00 0.49 8,160 0.00 0.00 12:29 3,841 51.044 Million 416.52 billion 13,289.13 8,160 8,330 7,860 8,450 2 155,124 8,200 5 165,886 8,230 50.603 Thousand billion 50.879 Million 10.699 Million 6.201 Million 336,798 9.215 Million 1.398 Million 1.171 Million 43.2 4.87 36.19 50.106 Million 938,000 48.893 Million 2.15 Million
KOSR

Kowsar Agri. Inv.

 stock Exchange 27,000 360.00 1.35 26,640 0.00 0.00 12:29 658 2.488 Million 66.28 billion 3,780.89 26,640 27,230 26,000 27,230 1 10,000 26,630 1 9,032 27,000 73.26 Thousand billion 77.332 Million 11.529 Million 2.75 Million 4.072 Million 7.458 Million 4.197 Million 4.866 Million 15.05 9.82 17.46 1.473 Million 1.014 Million 2.487 Million 1,000
RADI

Iran Radiator

 stock Exchange 6,690 100.00 1.52 6,590 0.00 0.00 12:29 3,620 29.315 Million 193.29 billion 8,097.94 6,590 6,850 6,410 6,900 1 81,983 6,690 1 9,131 6,700 25.401 Thousand billion 32.157 Million 11.514 Million 2.635 Million 6.756 Million 4.757 Million 12.992 Million 1.489 Million 17.06 5.34 1.96 26.986 Million 2.329 Million 29.315 Million -
HSHM

S*North Drilling

 stock Exchange 6,550 70.00 1.08 6,480 0.00 0.00 12:29 1,421 24.298 Million 157.51 billion 17,099.12 6,480 6,500 6,350 6,700 1 1,000 6,390 1 116,434 6,520 58.32 Thousand billion 96.288 Million 67.255 Million 9 Million 37.968 Million 29.288 Million 18.512 Million 4.718 Million 12.36 1.99 3.15 16.866 Million 7.432 Million 22.654 Million 1.644 Million
BORS

S*TehranStockExch.

 stock Exchange 7,610 0.00 0.00 7,610 0.00 0.00 12:29 2,075 20.082 Million 152.87 billion 9,678.17 7,610 7,790 7,460 7,840 10 1,018,724 7,600 6 723,416 7,620 138.502 Thousand billion 141.472 Million 24.713 Million 18.2 Million 2.97 Million 21.743 Million 5.203 Million 2.835 Million 48.85 6.37 26.62 19.302 Million 780,073 19.962 Million 120,342
ASIA

Asia Bime

 stock Exchange 2,470 28.00 1.15 2,442 0.00 0.00 12:29 966 26.347 Million 64.34 billion 27,274.54 2,442 2,450 2,356 2,509 5 1,674,600 2,461 1 7,700 2,470 75.702 Thousand billion 303.029 Million 267.843 Million 31 Million 227.327 Million 40.516 Million 147.035 Million 6.063 Million 12.49 1.87 0.51 25.146 Million 1.202 Million 22.778 Million 3.569 Million
DKSR

Kowsar Pharm.

 stock Exchange 13,070 140.00 1.08 12,930 0.00 0.00 12:29 1,621 21.422 Million 276.92 billion 13,215.11 12,930 12,660 12,110 13,480 2 10,500 12,950 1 2,000 13,080 21.981 Thousand billion 27.515 Million 9.642 Million 1.7 Million 5.534 Million 4.108 Million 7.609 Million 1.627 Million 13.21 5.23 2.82 19.111 Million 2.311 Million 19.945 Million 1.476 Million
OFRS

Fars Dev.

 stock Exchange 29,650 1,210.00 4.25 28,440 0.00 0.00 12:29 3,322 25.091 Million 713.49 billion 7,553.12 28,440 28,800 27,030 29,850 13 1,198,245 29,860 90 1,473,438 29,860 51.192 Thousand billion 52.544 Million 6.497 Million 1.8 Million 1.352 Million 5.145 Million 4.227 Million 3.024 Million 16.93 9.95 12.11 25.091 Million - 24.339 Million 752,258
SURO

Oroumiyeh Cem.

 stock Exchange 48,590 240.00 0.50 48,350 0.00 0.00 12:29 424 417,674 20.2 billion 985.08 48,350 47,220 47,220 49,000 2 2,091 48,500 1 37,278 48,590 48.35 Thousand billion 51.016 Million 9.698 Million 1,000,000 2.666 Million 7.032 Million 10.216 Million 5.543 Million 8.73 6.88 4.74 277,038 140,636 417,674 -
MESI

Iran Kh. A. M.

 stock Exchange 35,910 1,060.00 3.04 34,850 0.00 0.00 12:29 1,664 5.386 Million 187.73 billion 3,236.98 34,850 33,580 32,490 35,910 5 67,103 35,910 1 13,000 37,300 39.028 Thousand billion 41.799 Million 5.053 Million 1.12 Million 2.771 Million 2.282 Million 37.733 Million 651,904 59.87 17.11 1.03 5.058 Million 328,028 5.161 Million 224,972
TAMN

Social Sec Inv

 stock Exchange 1,353 0.00 0.00 1,353 0.00 0.00 12:29 7,420 430.563 Million 582.47 billion 58,027.33 1,353 1,350 1,344 1,362 1 6,582 1,353 5 312,470 1,355 2213.526 Thousand billion 2.337 billion 1.895 billion 1.636 billion 123.151 Million 1.772 billion 223.641 Million 206.523 Million 10.7 1.25 9.89 105.502 Million 325.061 Million 382.556 Million 48.007 Million
KHSH

E. Kh. Shargh

 stock Exchange 16,220 220.00 1.34 16,440 0.00 0.00 12:29 2,107 13.458 Million 221.25 billion 6,387.24 16,440 16,780 16,220 17,070 1 1,000 15,960 2 12,784 16,220 18.616 Thousand billion 32.641 Million 16.696 Million 1.132 Million 14.024 Million 2.671 Million 27.977 Million 1.501 Million 12.4 6.97 0.67 9.923 Million 3.535 Million 10.308 Million 3.15 Million
HJPT

Petr. Tran.

 stock Exchange 57,040 790.00 1.37 57,830 0.00 0.00 12:29 320 347,993 20.13 billion 1,087.48 57,830 59,990 57,000 59,990 3 4,665 57,000 2 2,269 57,940 11.566 Thousand billion 12.462 Million 1.899 Million 200,000 895,933 1.003 Million 1.719 Million 647,334 17.87 11.53 6.73 297,993 50,000 342,330 5,663
PARK

Shazand Petr.

 stock Exchange 42,700 240.00 0.56 42,940 0.00 0.00 12:29 779 1.337 Million 56.84 billion 1,715.89 42,940 43,600 42,010 43,600 3 4,842 42,600 1 395 42,710 346.268 Thousand billion 408.485 Million 109.446 Million 8.064 Million 62.217 Million 47.23 Million 232.716 Million 33.825 Million 10.24 7.33 1.49 909,735 426,941 1.237 Million 100,000
AYEG

Pardis Invsetment

 stock Exchange 7,070 70.00 0.98 7,140 0.00 0.00 12:29 1,213 9.89 Million 70.61 billion 8,153.05 7,140 7,010 6,890 7,310 1 750 7,030 1 18,322 7,070 21.42 Thousand billion 23.424 Million 7.556 Million 3 Million 2.004 Million 5.552 Million 2.944 Million 2.874 Million 7.45 3.86 7.28 9.171 Million 719,085 9.802 Million 87,300
PAKS

Paxan

 stock Exchange 3,345 3.00 0.09 3,342 0.00 0.00 12:29 544 11.547 Million 38.59 billion 21,225.56 3,342 3,400 3,273 3,439 1 20,000 3,330 3 298,518 3,360 30.818 Thousand billion 46.801 Million 26.121 Million 9.221 Million 15.983 Million 10.138 Million 24.267 Million -1,829,339 -16.85 3.04 1.27 11.547 Million - 11.547 Million -
DAML

Damloran Pharm.

 stock Exchange 14,380 50.00 0.35 14,430 0.00 0.00 12:29 518 2.419 Million 34.91 billion 4,670.18 14,430 14,540 14,380 15,040 0 0 0 2 2,443 14,380 16.595 Thousand billion 20.88 Million 6.328 Million 1.15 Million 4.286 Million 2.042 Million 4.16 Million 819,359 20.25 8.14 3.99 1.87 Million 549,360 2.419 Million 640
DSOB

Sobhan Pharm.

 stock Exchange 11,600 80.00 0.68 11,680 0.00 0.00 12:29 402 1.46 Million 16.88 billion 3,631.21 11,680 11,810 11,300 11,900 3 5,799 11,520 1 12,599 11,600 81.468 Thousand billion 84.382 Million 13.217 Million 3.241 Million 2.914 Million 10.303 Million 3.051 Million 3.987 Million 20.43 7.91 26.7 1.127 Million 332,419 1.407 Million 52,500
STEH

Tehran Cement

 stock Exchange 63,660 280.00 0.44 63,380 0.00 0.00 12:29 737 1.117 Million 70.82 billion 1,516.17 63,380 61,790 61,790 64,600 1 100 63,660 3 2,529 63,660 110.915 Thousand billion 123.93 Million 24.073 Million 1.75 Million 13.015 Million 11.058 Million 19.808 Million 8.68 Million 12.78 10.03 5.6 1.006 Million 111,870 1.098 Million 19,672
BARZ

Kerman Tire

 stock Exchange 26,890 90.00 0.34 26,800 0.00 0.00 12:29 626 462,383 12.3 billion 738.63 26,800 26,880 26,010 27,220 1 500 26,830 1 783 26,900 67.71 Thousand billion 100.109 Million 37.455 Million 2.527 Million 32.399 Million 5.056 Million 63.564 Million 3.442 Million 19.68 13.39 1.07 124,845 337,538 289,619 172,764
TMKH

VAMCO

 stock Exchange 7,510 100.00 1.35 7,410 0.00 0.00 12:29 1,090 18.316 Million 135.77 billion 16,803.84 7,410 7,800 7,340 7,800 1 2,000 7,610 3 40,900 7,610 46.871 Thousand billion 60.735 Million 21.523 Million 6.325 Million 13.863 Million 7.66 Million 28.022 Million 1.055 Million 44.42 6.12 1.67 16.935 Million 1.381 Million 18.316 Million -
KALZ

Alborz Cable

 stock Exchange 37,240 110.00 0.29 37,350 0.00 0.00 12:29 518 704,546 26.32 billion 1,360.13 37,350 39,400 37,240 39,400 1 5,583 35,690 1 6,974 37,240 23.904 Thousand billion 32.983 Million 9.796 Million 640,000 9.079 Million 716,535 11.368 Million 264,037 90.53 33.36 2.1 704,546 - 704,546 -
TSAN

Amin Investment

 stock Exchange 6,990 30.00 0.43 6,960 0.00 0.00 12:29 2,207 8.372 Million 58.25 billion 3,793.47 6,960 7,080 6,800 7,150 1 3,780 6,990 7 2,446 7,000 125.28 Thousand billion 146.41 Million 39.924 Million 11 Million 21.13 Million 18.794 Million 15.18 Million 7.723 Million 16.22 6.67 8.25 8.316 Million 56,100 8.087 Million 285,157
KRIR

Irka Part

 stock Exchange 4,065 29.00 0.72 4,036 0.00 0.00 12:29 1,438 13.357 Million 53.91 billion 9,288.79 4,036 4,270 3,915 4,270 1 32,235 4,064 1 1,718 4,095 13.964 Thousand billion 15.772 Million 6.797 Million 2.8 Million 1.807 Million 4.989 Million 3.577 Million 1.234 Million 11.32 2.8 3.9 12.001 Million 1.356 Million 12.335 Million 1.023 Million
DPAK

Daroupakhsh P.

 stock Exchange 29,400 70.00 0.24 29,470 0.00 0.00 12:29 110 514,169 15.16 billion 1,899.94 29,470 29,500 28,770 29,900 1 670 29,240 1 2,558 29,400 76.622 Thousand billion 108.666 Million 43.953 Million 2.6 Million 32.044 Million 11.909 Million 33.069 Million 8.577 Million 8.93 6.43 2.32 446,482 67,687 450,169 64,000
SKOR

Kordesta Ce. Co.

 stock Exchange 10,090 10.00 0.10 10,080 0.00 0.00 12:29 280 1.182 Million 11.87 billion 4,222.31 10,080 9,930 9,850 10,200 2 23,185 10,070 1 648 10,090 22.176 Thousand billion 25.272 Million 6.064 Million 2.2 Million 3.096 Million 2.969 Million 4.483 Million 1.088 Million 20.38 7.47 4.95 1.078 Million 104,409 1.182 Million -
PNBA

B.A Oil Refinie

 stock Exchange 13,820 0.00 0.00 13,820 0.00 0.00 12:29 5,130 47.002 Million 649.41 billion 9,162.12 13,820 14,000 13,700 14,000 7 47,011 13,820 1 20,000 13,840 1856.605 Thousand billion 2.039 billion 745.263 Million 134.342 Million 182.116 Million 563.147 Million 3.032 billion 345.968 Million 5.31 3.3 0.59 18.352 Million 28.65 Million 34.813 Million 12.188 Million
SITA

Tamin Cement

 stock Exchange 18,490 110.00 0.60 18,380 0.00 0.00 12:29 2,094 4.212 Million 77.36 billion 2,011.23 18,380 18,350 18,100 18,630 1 500 18,470 4 4,902 18,510 202.18 Thousand billion 208.554 Million 25.904 Million 11 Million 6.374 Million 19.53 Million 16.289 Million 16.037 Million 12.61 10.35 12.41 2.365 Million 1.846 Million 3.943 Million 268,835
AZIN

Saipa Azin

 stock Exchange 3,980 2.00 0.05 3,978 0.00 0.00 12:29 1,973 34.832 Million 138.57 billion 17,654.28 3,978 4,110 3,932 4,120 1 132,000 3,980 1 5,000 3,981 17.725 Thousand billion 26.757 Million 12.816 Million 4.456 Million 9.032 Million 3.784 Million 20.512 Million 10,102 1754.58 4.68 0.86 32.745 Million 2.087 Million 34.032 Million 800,000
TMVD

Daroupakhash I.

 stock Exchange 56,730 310.00 0.55 56,420 0.00 0.00 12:29 266 293,817 16.58 billion 1,104.58 56,420 56,700 55,300 57,040 6 7,308 55,300 2 790 56,740 40.34 Thousand billion 50.456 Million 15.933 Million 715,000 10.116 Million 5.817 Million 13.085 Million 4.67 Million 8.64 6.93 3.08 141,798 152,019 258,760 35,057
PTAP

Tamin Petro.

 stock Exchange 18,540 60.00 0.32 18,600 0.00 0.00 12:29 1,090 11.168 Million 207.73 billion 10,245.96 18,600 18,800 18,500 18,810 7 100,173 18,530 1 10,629 18,540 1887.9 Thousand billion 1.986 billion 267.279 Million 81.5 Million 97.755 Million 169.524 Million 206.754 Million 198.193 Million 9.64 11.26 9.23 2.316 Million 8.852 Million 5.664 Million 5.505 Million
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 115,220 3,890.00 3.49 111,330 0.00 0.00 12:29 4,076 6.125 Million 681.88 billion 1,502.61 111,330 115,220 104,260 115,220 1 218 23,170 1 820 24,690 5.57 Thousand billion 26.962 Million 567,515 240,000 242,682 324,833 64,679 11,291 2366.42 82.26 413.1 5.966 Million 158,886 6.093 Million 32,002
IRDR

Iran Darou

 stock Exchange 15,220 30.00 0.20 15,190 0.00 0.00 12:29 735 2.909 Million 44.19 billion 3,957.24 15,190 15,310 14,910 15,450 1 345 15,220 1 30,963 15,280 13.367 Thousand billion 17.32 Million 5.167 Million 880,000 3.953 Million 1.214 Million 3.621 Million 558,015 23.95 11.01 3.69 2.657 Million 252,001 2.883 Million 25,600
ATIR

Iran Tractor F.

 stock Exchange 5,860 40.00 0.68 5,900 0.00 0.00 12:29 2,213 17.664 Million 104.22 billion 7,981.93 5,900 6,080 5,700 6,090 3 53,450 5,850 1 115,598 5,860 117.52 Thousand billion 126.643 Million 40.496 Million 19.919 Million 9.123 Million 31.373 Million 19.17 Million 8.027 Million 14.64 3.75 6.13 11.261 Million 6.403 Million 17.596 Million 67,591
DFRB

Farabi Pharm.

 stock Exchange 34,250 260.00 0.75 34,510 0.00 0.00 12:29 342 947,259 32.69 billion 2,769.76 34,510 33,800 33,800 35,400 1 16,304 34,250 1 109 34,990 55.216 Thousand billion 68.546 Million 22.908 Million 1.6 Million 13.33 Million 9.581 Million 17.128 Million 7.667 Million 7.2 5.76 3.22 526,820 420,439 539,890 407,369
TMLT

Mellat Inv. Bank

 stock Exchange 2,900 44.00 1.54 2,856 0.00 0.00 12:29 1,044 32.957 Million 94.14 billion 31,567.74 2,856 2,970 2,833 2,970 1 46,907 2,880 1 1,766 2,902 77.112 Thousand billion 91.467 Million 45.652 Million 21.6 Million 14.355 Million 31.297 Million 12.009 Million 8.48 Million 9.09 2.46 6.42 13.003 Million 19.954 Million 13.595 Million 19.362 Million
TAIR

Iran Tire

 stock Exchange 2,615 22.00 0.83 2,637 0.00 0.00 12:29 1,039 17.361 Million 45.77 billion 16,708.99 2,637 2,760 2,590 2,760 2 12,311 2,614 1 324,980 2,615 34.281 Thousand billion 43.753 Million 24.121 Million 13 Million 9.472 Million 14.649 Million 20.479 Million 1.457 Million 23.53 2.34 1.67 16.831 Million 530,000 17.361 Million -
SDST

Dashtestan Ce.

 stock Exchange 47,810 860.00 1.83 46,950 0.00 0.00 12:29 91 123,488 5.94 billion 462.71 46,950 48,370 47,610 48,370 3 2,098 47,790 2 4,322 48,300 55.401 Thousand billion 59.875 Million 7.795 Million 1.18 Million 4.474 Million 3.321 Million 6.717 Million 3.161 Million 17.4 16.56 8.19 123,488 - 123,488 -
FTIR

Iran Parenteral

 stock Exchange 37,800 910.00 2.47 36,890 0.00 0.00 12:29 146 291,785 10.8 billion 1,518.83 36,890 37,100 36,500 37,800 1 19,284 37,800 1 1,300 37,990 51.646 Thousand billion 53.185 Million 8.762 Million 1.4 Million 1.539 Million 7.224 Million 8.354 Million 5.337 Million 9.68 7.15 6.18 190,725 101,060 284,785 7,000
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 16,770 80.00 0.47 16,850 0.00 0.00 12:29 1,137 2.563 Million 43 billion 2,253.89 16,850 16,990 16,540 16,990 4 15,126 16,740 1 400 16,780 337 Thousand billion 375.769 Million 81.274 Million 20 Million 38.769 Million 42.505 Million 16.757 Million 11.011 Million 30.61 7.93 20.11 1.553 Million 1.009 Million 2.563 Million -
سپید

سپید ماکیان

 stock Exchange 28,560 210.00 0.73 28,770 0.00 0.00 12:29 1,285 2.146 Million 61.73 billion 1,670.1 28,770 29,940 28,410 29,940 2 1,742 28,560 1 2,349 28,680 86.31 Thousand billion 109.254 Million 37.204 Million 3 Million 22.944 Million 14.26 Million 64.447 Million 6.359 Million 13.57 6.05 1.34 1.283 Million 862,866 2.033 Million 113,053
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 12:29 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
BRKT

G.Barekat Pharm

 stock Exchange 19,250 360.00 1.91 18,890 0.00 0.00 12:29 3,194 11.886 Million 224.53 billion 3,721.44 18,890 19,230 18,310 19,340 3 142,507 19,240 4 52,276 19,250 138.653 Thousand billion 167.427 Million 40.779 Million 7.34 Million 28.775 Million 12.004 Million 14.616 Million 14.654 Million 9.47 11.55 9.49 8.386 Million 3.5 Million 11.837 Million 49,766
TRNS

S*Iran Transfo

 stock Exchange 2,970 8.00 0.27 2,978 0.00 0.00 12:29 1,794 34.863 Million 103.81 billion 19,432.84 2,978 3,090 2,920 3,090 2 4,000 2,957 1 150,000 2,970 108.407 Thousand billion 172.799 Million 125.79 Million 36.403 Million 64.392 Million 61.398 Million 34.387 Million 11.658 Million 9.31 1.77 3.15 33.913 Million 949,675 33.154 Million 1.709 Million
SDOR

Doroud Cement

 stock Exchange 14,670 270.00 1.88 14,400 0.00 0.00 12:29 1,257 8.403 Million 120.99 billion 6,685.32 14,400 14,200 13,780 14,670 1 1,000 14,490 1 478 14,670 9.24 Thousand billion 12.346 Million 3.941 Million 641,697 3.105 Million 835,915 5.622 Million 165,254 55.92 11.05 1.64 8.358 Million 45,160 5.289 Million 3.114 Million
MAPN

MAPNA

 stock Exchange 14,900 20.00 0.13 14,920 0.00 0.00 12:29 2,053 21.032 Million 313.83 billion 10,244.7 14,920 15,050 14,440 15,150 1 1,000 14,830 1 30,000 14,900 895.2 Thousand billion 1.677 billion 920.43 Million 40 Million 781.421 Million 139.009 Million 246.696 Million 57.346 Million 15.61 6.44 3.63 13.698 Million 7.334 Million 17.936 Million 3.096 Million
AMIN

Amin Pharm.

 stock Exchange 5,580 60.00 1.06 5,640 0.00 0.00 12:29 1,310 11.44 Million 64.53 billion 8,732.84 5,640 5,890 5,450 5,890 1 5,000 5,550 2 43,700 5,650 31.02 Thousand billion 40.769 Million 18.094 Million 5.5 Million 9.749 Million 8.344 Million 10.193 Million 2.631 Million 11.79 3.72 3.04 8.652 Million 2.788 Million 9.888 Million 1.552 Million
PDRO

Pars Darou

 stock Exchange 60,570 0.00 0.00 60,570 0.00 0.00 12:29 88 158,354 9.43 billion 2,582.81 60,570 59,760 59,010 60,650 2 2,044 59,500 1 2,696 60,570 57.542 Thousand billion 68.797 Million 14.474 Million 950,000 11.256 Million 3.219 Million 8.498 Million 4.044 Million 14.23 17.88 6.77 96,854 61,500 104,702 53,652
SIMS

Shomal Cement

 stock Exchange 17,700 10.00 0.06 17,710 0.00 0.00 12:29 222 1.118 Million 19.8 billion 5,238.1 17,710 17,000 17,000 18,060 1 6,600 17,700 2 8,924 17,750 30.107 Thousand billion 34.662 Million 8.623 Million 1.7 Million 4.555 Million 4.069 Million 5.786 Million 3.794 Million 7.93 7.4 5.2 1.053 Million 65,488 1.077 Million 41,500
MHKM

Mehrcam Pars

 stock Exchange 4,250 11.00 0.26 4,261 0.00 0.00 12:29 2,647 69.535 Million 296.29 billion 26,269.38 4,261 4,460 4,219 4,460 1 10,000 4,251 1 1,256 4,261 28.241 Thousand billion 42.93 Million 20.881 Million 6.628 Million 14.689 Million 6.192 Million 47.376 Million 480,447 58.78 4.56 0.6 64.42 Million 5.115 Million 63.553 Million 5.982 Million
SEIL

Ilam Cement

 stock Exchange 28,200 0.00 0.00 28,200 0.00 0.00 12:29 358 4.941 Million 139.33 billion 13,801.08 28,200 28,200 28,130 28,200 214 10,664,247 28,200 0 0 0 33.84 Thousand billion 36.59 Million 5.228 Million 1.2 Million 2.75 Million 2.479 Million 6.827 Million 1.279 Million 25.2 13 4.72 3.941 Million 1,000,000 2.241 Million 2.7 Million
DLGM

Loghman Pharm.

 stock Exchange 3,454 13.00 0.37 3,467 0.00 0.00 12:29 444 7.374 Million 25.57 billion 16,607.73 3,467 3,503 3,412 3,590 3 25,697 3,454 2 132,786 3,460 23.351 Thousand billion 27.87 Million 15.493 Million 6.735 Million 4.519 Million 10.974 Million 7.549 Million 1.954 Million 11.95 2.13 3.09 7.37 Million 3,847 6.939 Million 434,629
SSHR

Shargh Cement

 stock Exchange 14,640 110.00 0.76 14,530 0.00 0.00 12:29 1,078 4.702 Million 68.34 billion 4,361.95 14,530 15,010 14,290 15,010 1 394 14,620 1 2,896 14,650 38.556 Thousand billion 47.817 Million 14.607 Million 2.654 Million 9.261 Million 5.347 Million 8.118 Million 4.183 Million 9.23 7.21 4.75 3.132 Million 1.57 Million 2.506 Million 2.196 Million
MSTI

Motorsazan

 stock Exchange 10,280 250.00 2.37 10,530 0.00 0.00 12:29 1,525 12.146 Million 127.91 billion 7,964.8 10,530 10,850 10,280 11,000 1 1,000 10,280 4 25,129 10,280 31.59 Thousand billion 41.624 Million 16.123 Million 3 Million 10.034 Million 6.089 Million 21.185 Million 2.959 Million 10.68 5.19 1.49 11.824 Million 322,000 11.642 Million 504,122
SFRS

Fars Cement

 stock Exchange 174,820 3,260.00 1.83 178,080 0.00 0.00 12:29 433 336,178 59.87 billion 776.39 178,080 185,340 171,120 185,340 1 30 174,810 1 1,000 179,990 41.493 Thousand billion 43.192 Million 4.491 Million 233,000 1.699 Million 2.792 Million 4.848 Million 2.422 Million 17.13 14.86 8.56 211,721 124,457 280,978 55,200
FIBR

Iran Board

 stock Exchange 12,100 10.00 0.08 12,090 0.00 0.00 12:29 1,226 13.753 Million 166.29 billion 11,217.68 12,090 12,100 11,790 12,100 8 60,966 12,100 0 0 0 21.762 Thousand billion 21.909 Million 2.002 Million 1.8 Million 146,668 1.856 Million 616,519 -65,736 -331.05 11.73 35.3 13.554 Million 198,940 12.482 Million 1.271 Million
KFAN

Khavar Spring

 stock Exchange 15,830 220.00 1.41 15,610 0.00 0.00 12:29 349 1.834 Million 28.62 billion 5,254.4 15,610 16,210 15,160 16,210 1 6,786 15,830 4 52,653 15,900 18.105 Thousand billion 20.925 Million 6.275 Million 1.16 Million 2.82 Million 3.455 Million 6.754 Million 1.781 Million 10.17 5.24 2.68 1.543 Million 290,535 1.722 Million 111,995
BFJR

Fajr E.Persia Gulf

 stock Exchange 24,750 30.00 0.12 24,720 0.00 0.00 12:29 166 821,917 20.27 billion 5,426.74 24,720 24,470 24,240 25,100 3 13,041 24,750 1 65 24,820 482.04 Thousand billion 542.173 Million 143.412 Million 19.5 Million 60.133 Million 83.28 Million 123.702 Million 64.228 Million 7.51 5.79 3.9 433,249 388,668 282,443 539,474
NIRO

Nirou Trans

 stock Exchange 4,830 0.00 0.00 4,830 0.00 0.00 12:29 1,803 25.695 Million 124.18 billion 14,251.32 4,830 5,050 4,710 5,050 1 7,399 4,780 2 14,317 4,830 45.493 Thousand billion 54.451 Million 23.064 Million 9.419 Million 8.959 Million 14.105 Million 10.013 Million 2.853 Million 15.95 3.23 4.54 21.512 Million 4.183 Million 23.217 Million 2.478 Million