All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اهرم

اهرم

 fund بورس 24,540 4,110.00 20.12 20,430 0.00 0.00 16:10 2,887 19.054 Million 389.26 billion - 20,430 23,740 23,520 24,890 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
پالایش

پالایشی یکم

 fund بورس 240,110 110,170.00 84.79 129,940 0.00 0.00 16:07 1,938 1.312 Million 170.45 billion - 129,940 240,000 237,340 242,990 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
تمشک

تمشک

 fund بورس 30,850 15,720.00 103.90 15,130 0.00 0.00 16:06 87 1.008 Million 15.25 billion - 15,130 30,180 30,120 30,940 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
جهش

جهش

 fund بورس 11,380 140.00 1.22 11,520 0.00 0.00 16:05 505 6.651 Million 76.64 billion - 11,520 10,900 10,760 11,380 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
FKNF

Kian ETF

 fund بورس 84,673 33,135.00 64.29 51,538 0.00 0.00 16:03 736 9.396 Million 484.27 billion - 51,538 84,673 84,673 84,674 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
FIRO

Firouzeh Asia ETF

 fund بورس 69,211 27,277.00 65.05 41,934 0.00 0.00 15:12 272 3.834 Million 160.76 billion - 41,934 69,210 69,210 69,211 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 32,203 12,657.00 64.75 19,546 0.00 0.00 15:11 45 561,279 10.97 billion - 19,546 32,202 32,202 32,203 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 35,580 14,060.00 65.33 21,520 0.00 0.00 15:11 288 9.811 Million 211.13 billion - 21,520 35,579 35,579 35,594 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
تداوم

تداوم

 fund بورس 20,040 7,774.00 63.38 12,266 0.00 0.00 15:10 18 117,570 1.44 billion - 12,266 20,040 20,040 20,041 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
AFRN

Afra Namad ETF

 fund بورس 40,778 16,091.00 65.18 24,687 0.00 0.00 15:09 1,919 36.003 Million 888.81 billion - 24,687 40,777 40,777 40,778 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,059 54.00 0.53 10,113 0.00 0.00 15:08 13 9.91 Million 100.22 billion - 10,113 10,059 10,058 10,059 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
YGHT

Yaghoot Agah ETF

 fund بورس 35,831 13,926.00 63.57 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 35,831 35,831 35,833 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
KMND

Kamand ETF

 fund بورس 10,062 50.00 0.49 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,062 10,060 10,062 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
هامرز

هامرز

 fund بورس 10,054 59.00 0.58 10,113 0.00 0.00 14:59 66 6.135 Million 62.04 billion - 10,113 10,053 10,053 10,054 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
صنهال

صنهال

 fund بورس 19,626 7,352.00 59.90 12,274 0.00 0.00 14:59 5 257,507 3.16 billion - 12,274 19,626 19,626 19,627 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
FPAF

Parand ETF

 fund بورس 10,060 47.00 0.47 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,060 10,059 10,060 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
آفاق

آفاق

 fund بورس 10,194 185.00 1.85 10,009 0.00 0.00 14:59 43 1.284 Million 12.86 billion - 10,009 10,195 10,194 10,195 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
توسکا

توسکا

 fund بورس 18,374 6,979.00 61.25 11,395 0.00 0.00 14:58 41 5.116 Million 58.29 billion - 11,395 18,373 18,373 18,374 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
امینیکم

امین یکم فردا

 fund بورس 10,185 188.00 1.88 9,997 0.00 0.00 14:57 377 38.096 Million 380.85 billion - 9,997 10,185 10,185 10,186 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SDVI

Tasmim ETF

 fund بورس 46,236 16,486.00 55.42 29,750 0.00 0.00 14:55 79 3.962 Million 117.88 billion - 29,750 46,233 46,233 46,236 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
مانی

مانی

 fund بورس 26,223 8,445.00 47.50 17,778 0.00 0.00 14:55 128 1.29 Million 22.93 billion - 17,778 26,223 26,223 26,224 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
رایکا

رایکا

 fund بورس 21,321 7,553.00 54.86 13,768 0.00 0.00 14:46 16 1.318 Million 18.15 billion - 13,768 21,322 21,321 21,322 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
KATM

Khaatam ETF

 fund بورس 31,887 12,312.00 62.90 19,575 0.00 0.00 14:41 37 173,790 3.4 billion - 19,575 31,887 31,886 31,888 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
کارین

کارین

 fund بورس 14,847 4,840.00 48.37 10,007 0.00 0.00 14:40 185 34.776 Million 348.01 billion - 10,007 14,847 14,846 14,847 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
دیبا

دیبا

 fund بورس 20,285 7,181.00 54.80 13,104 0.00 0.00 14:25 3 57,100 748.23 Million - 13,104 20,284 20,284 20,285 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BTEJ

S*Tejarat Bank

 stock بورس 455 42.00 10.17 413 0.00 0.00 12:30 2,550 91.495 Million 187.61 billion 170,394.66 413 455 444 458 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 9,890 530.00 5.66 9,360 0.00 0.00 12:30 76 106,987 1.39 billion 6,434.93 9,360 9,890 9,810 9,950 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 48,260 1,640.00 3.29 49,900 0.00 0.00 12:30 525 411,441 24.07 billion 2,206.02 49,900 46,850 46,730 48,260 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
NBEH

Behran Oil

 stock بورس 15,700 60.00 0.38 15,760 0.00 0.00 12:30 130 400,990 8.25 billion 16,184 15,760 15,600 15,550 15,780 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
SIPA

S*Saipa

 stock بورس 479 49.00 11.40 430 0.00 0.00 12:30 201 6.108 Million 14.47 billion 182,800.91 430 482 471 490 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,040 874.00 20.98 4,166 0.00 0.00 12:30 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,980 4,870 5,050 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
MKBT

Iran Tele. Co.

 stock بورس 467 39.00 9.11 428 0.00 0.00 12:30 637 4.502 Million 49.45 billion 159,786.56 428 475 464 477 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
FNAR

Zar Spring

 stock بورس 1,492 165.00 12.43 1,327 0.00 0.00 12:29 66 849,188 3.71 billion 57,110.89 1,327 1,458 1,458 1,492 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 24.966 Million 14.213 Million 7.05 Million 4.395 Million 9.818 Million 18.651 Million 2.034 Million 10.11 2.1 1.11 844,638 - 844,638 -
BPAS

S*Pasargad Bank

 stock بورس 4,920 436.00 9.72 4,484 0.00 0.00 12:29 292 8.453 Million 22.56 billion 63,967.63 4,484 4,980 4,850 4,990 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
SSAP

S*Saipa Inv.

 stock بورس 4,790 1,036.00 27.60 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 4,860 4,770 4,930 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,153 1,152 1,199 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
ولکار

لیزینگ کارآفرین

 stock بورس 2,900 124.00 4.47 2,776 0.00 0.00 12:29 333 2.426 Million 15.34 billion 11,124.16 2,776 2,840 2,835 2,900 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
IKCO

Iran Khodro

 stock بورس 526 81.00 18.20 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 527 519 538 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SMRG

Seamorgh Co.

 stock بورس 1,999 359.00 21.89 1,640 0.00 0.00 12:29 98 127,294 4.48 billion 39,374.08 1,640 1,999 1,938 2,036 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
ZMYD

Zamyad

 stock بورس 1,573 45.00 2.95 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,553 1,552 1,597 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SDOR

Doroud Cement

 stock بورس 15,350 1,260.00 8.94 14,090 0.00 0.00 12:29 31 124,179 1.82 billion 6,738 14,090 15,150 15,150 15,750 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 15.31 Million 5.859 Million 641,697 6.615 Million -756,312 8.387 Million -1,536,786 -5.66 -11.5 1.04 123,719 - 123,719 -
MESI

Iran Kh. A. M.

 stock بورس 16,030 1,430.00 9.79 14,600 0.00 0.00 12:29 98 400,435 13.52 billion 7,894.28 14,600 16,070 15,620 16,070 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 46.092 Million 26.116 Million 1.12 Million 6.941 Million 19.175 Million 89.468 Million -226,141 -173.13 2.04 0.44 399,872 - 399,872 -
MOBN

Mobin Petr.

 stock بورس 12,450 2,060.00 19.83 10,390 0.00 0.00 12:29 34 95,580 769.66 Million 33,831.53 10,390 12,370 12,300 12,750 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
BAHN

Bahonar Copper

 stock بورس 6,190 360.00 6.17 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 6,140 6,070 6,220 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
TKSM

Takceram

 stock بورس 1,947 86.00 4.62 1,861 0.00 0.00 12:29 440 3.533 Million 25.77 billion 34,928.02 1,861 1,920 1,917 1,972 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
NBAB

Abadan PG

 stock بورس 6,670 310.00 4.87 6,360 0.00 0.00 12:29 241 222,216 2.33 billion 1,386.11 6,360 6,520 6,440 6,730 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 -
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 317,500 155,400.00 95.87 162,100 0.00 0.00 12:29 1,406 680,737 110.35 billion - 162,100 317,830 315,390 321,890 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
OFOG

Ofogh Koorosh

 stock بورس 26,440 5,060.00 23.67 21,380 0.00 0.00 12:29 26 115,828 2.15 billion 12,351.52 21,380 26,590 26,170 26,690 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 873.432 Million 416.242 Million 30 Million 311.532 Million 104.71 Million 1.337 billion 60.571 Million 9.28 5.37 0.42 115,828 - 115,828 -
SARV

SARV ETF

 fund بورس 20,410 111,070.00 84.48 131,480 0.00 0.00 12:29 72 159,927 21.03 billion - 131,480 20,300 20,100 20,480 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
ZPRS

Pars Agro.

 stock بورس 19,770 1,590.00 8.75 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 20,290 19,370 20,290 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
ZOBZ

S*Isfahan Steel

 stock بورس 346 19.00 5.81 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 349 340 351 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
KAPA

Pars Paper Ind.Grp

 stock بورس 1,137 66.00 6.16 1,071 0.00 0.00 12:29 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,122 1,109 1,158 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 5,450 517.00 10.48 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 5,300 5,210 5,450 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
ASAL

Absal

 stock بورس 3,490 231.00 7.09 3,259 0.00 0.00 12:29 60 315,729 2.48 billion 4,310.15 3,259 3,608 3,480 3,608 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 35.996 Million 13.968 Million 4.86 Million 7.025 Million 6.943 Million 12.554 Million 1.787 Million 16.21 4.17 2.31 309,729 6,000 222,050 93,679
KZGZ

Kimia Zanjan Co

 stock بورس 1,969 6.00 0.30 1,975 0.00 0.00 12:29 78 455,971 2.24 billion 83,091.87 1,975 1,911 1,859 1,970 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 24.806 Million 17.002 Million 5 Million 10.662 Million 6.339 Million 10.617 Million 1.059 Million 13.35 2.23 1.33 455,971 - 455,971 -
GARN

Padide Shimi Gharn

 stock بورس 14,740 2,120.00 16.80 12,620 0.00 0.00 12:29 44 178,733 1.86 billion 11,523.69 12,620 14,830 14,650 14,990 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 197.999 Million 90.529 Million 10 Million 59.499 Million 31.03 Million 98.386 Million 16.845 Million 8.23 4.46 1.41 14,611 164,122 178,733 -
PNTB

Tabriz.Oil.Refine

 stock بورس 19,910 990.00 4.74 20,900 0.00 0.00 12:29 214 1.041 Million 12.58 billion 21,921.96 20,900 20,110 19,590 20,110 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
SPTA

Sepanta

 stock بورس 38,870 3,670.00 8.63 42,540 0.00 0.00 12:29 186 228,321 10.42 billion 7,125.57 42,540 40,450 38,870 40,450 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
SEPA

Sepahan Group

 stock بورس 2,259 177.00 7.27 2,436 0.00 0.00 12:29 65 710,145 6.19 billion 40,783.82 2,436 2,229 2,176 2,259 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 54.691 Million 30.795 Million 9.75 Million 11.508 Million 19.287 Million 41.78 Million 6.847 Million 6.31 2.25 1.03 263,140 389,093 652,233 -
GSBE

S*Sabet Khorasan

 stock بورس 1,754 50.00 2.93 1,704 0.00 0.00 12:29 493 8.352 Million 21.84 billion 72,847.97 1,704 1,715 1,715 1,789 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
PMSZ

Maskan Invest.

 stock بورس 50,590 4,090.00 7.48 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,540 49,520 50,650 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
TRNS

S*Iran Transfo

 stock بورس 3,228 173.00 5.09 3,401 0.00 0.00 12:29 249 5.428 Million 14.84 billion 47,332.93 3,401 3,258 3,198 3,286 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
PSIR

Iran Glass Wool

 stock بورس 8,680 2,000.00 29.94 6,680 0.00 0.00 12:29 164 1.211 Million 13.46 billion 28,712.59 6,680 8,680 8,430 8,680 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
STIZ

Saba Tamin Inv.

 stock بورس 3,190 285.00 9.81 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 3,150 3,077 3,200 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
TOOM

Omid Con. & Dev.

 stock بورس 1,739 68.00 4.07 1,671 0.00 0.00 12:29 314 2.121 Million 4.77 billion 16,727.73 1,671 1,702 1,702 1,755 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
BSTE

Int. Const.

 stock بورس 511 3,182.00 86.16 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 512 494 520 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
PTEH

Palayesh Tehran

 stock بورس 2,928 392.00 15.46 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,920 2,848 2,945 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BHMN

Bahman Group

 stock بورس 1,646 159.00 10.69 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,657 1,629 1,684 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
NPRS

Pars Oil

 stock بورس 12,650 2,130.00 20.25 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,650 12,500 12,900 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
BRKT

G.Barekat Pharm

 stock بورس 2,243 211.00 10.38 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,249 2,227 2,297 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
AZAB

S*Azarab Ind.

 stock بورس 864 14.00 1.65 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 876 850 890 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
BDAN

Dana Insurance

 stock بورس 2,826 246.00 9.53 2,580 0.00 0.00 12:29 456 8.692 Million 26.4 billion 23,864.27 2,580 2,787 2,773 2,846 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000
ATDM

Atye Damavand

 stock بورس 4,186 538.00 14.75 3,648 0.00 0.00 12:29 449 6.242 Million 51.41 billion 40,071.89 3,648 4,162 4,048 4,198 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
شتاب

شتاب

 fund بورس 14,350 4,250.00 42.08 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 13,690 13,520 14,500 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
RKSH

Etebari Iran Co

 stock بورس 1,553 200.00 14.78 1,353 0.00 0.00 12:29 73 783,456 2.27 billion 38,351.67 1,353 1,555 1,553 1,640 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.083 Million 19.205 Million 10 Million 6.133 Million 13.071 Million 21.386 Million 1.515 Million 11.85 1.37 0.84 343,951 439,505 750,792 32,664
MAPN

MAPNA

 stock بورس 13,220 600.00 4.75 12,620 0.00 0.00 12:29 124 786,904 9.63 billion 39,503.46 12,620 13,190 13,020 13,430 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
زیتون

زیتون

 fund بورس 32,270 11,860.00 58.11 20,410 0.00 0.00 12:29 68 722,125 14.74 billion - 20,410 32,260 32,260 32,270 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
انار

انار

 fund بورس 28,950 11,020.00 61.46 17,930 0.00 0.00 12:29 30 170,887 3.06 billion - 17,930 28,940 28,940 28,970 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
DRZK

Razak Lab.

 stock بورس 1,401 451.00 47.47 950 0.00 0.00 12:29 466 1.857 Million 21.95 billion 40,002.25 950 1,439 1,398 1,439 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
GDIR

Ghadir Inv.

 stock بورس 10,830 810.00 8.08 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 10,770 10,610 11,090 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
NORI

NORI Petrochemical

 stock بورس 39,690 3,350.00 9.22 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 39,690 39,020 39,990 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
TSHE

Pars Tousheh

 stock بورس 5,040 74.00 1.49 4,966 0.00 0.00 12:29 159 1.705 Million 11.54 billion 10,235.59 4,966 5,000 4,950 5,070 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
BPST

Post Bank

 stock بورس 8,040 1,660.00 26.02 6,380 0.00 0.00 12:29 105 1.109 Million 9.13 billion 24,691.05 6,380 8,010 7,910 8,080 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
SORB

N. I. L. Z.

 stock بورس 1,229 252.00 25.79 977 0.00 0.00 12:29 113 2.636 Million 4.79 billion 45,390.31 977 1,260 1,218 1,260 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million -
غکورش

صنعت غذایی کورش

 stock بورس 5,029 1,273.00 33.89 3,756 0.00 0.00 12:29 106 398,591 2.89 billion 28,540.72 3,756 5,066 5,029 5,102 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
GHAT

Iran Auto-Parts

 stock بورس 3,775 526.00 16.19 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,848 3,775 3,922 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
KSHJ

S*IRI Marine Co.

 stock بورس 5,760 310.00 5.11 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,670 5,630 5,860 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
LIRZ

Iranian Lizing

 stock بورس 8,220 2,290.00 21.79 10,510 0.00 0.00 12:29 628 5.357 Million 32.66 billion 34,440.2 10,510 8,220 8,220 8,220 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
BSDR

Saderat Bank

 stock بورس 551 53.00 10.64 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 548 539 558 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BIME

Insurance Inv.

 stock بورس 1,290 140.00 12.17 1,150 0.00 0.00 12:29 101 3.928 Million 4.86 billion 93,430.1 1,150 1,261 1,259 1,290 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
KALZ

Alborz Cable

 stock بورس 32,010 5,650.00 21.43 26,360 0.00 0.00 12:29 765 3.042 Million 79.58 billion 5,796.34 26,360 33,950 32,010 33,950 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 27.874 Million 16.512 Million 640,000 15.919 Million 593,203 14.312 Million -160,013 -74.7 20.15 0.84 2.732 Million 7,150 2.739 Million -
SGRB

Gharb Cement.

 stock بورس 7,420 680.00 8.40 8,100 0.00 0.00 12:29 9 39,810 1.61 billion 13,889.73 8,100 7,420 7,290 7,490 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 37.294 Million 19.869 Million 5.65 Million 10.841 Million 9.029 Million 14.476 Million 5.5 Million 4.81 2.93 1.83 39,530 280 39,810 -
BANK

Bank Melli Inv.

 stock بورس 7,130 330.00 4.85 6,800 0.00 0.00 12:29 153 2.29 Million 23.37 billion 31,504.15 6,800 7,140 7,000 7,180 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
DMVN

Damavand Min.

 stock بورس 42,110 3,830.00 10.01 38,280 0.00 0.00 12:29 339 251,318 17.41 billion 1,696.37 38,280 41,300 40,610 42,390 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -