All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اگ001254

گام بانک پارسیان0012

 bond Exchange 902,000 11,000.00 1.23 891,000 0.00 0.00 14:37 23 200,006 178.21 billion - 891,000 903,000 902,000 903,000 5 49,962 900,000 10 89,939 902,000 - - - - - - - - - - - 73 38 38 73
SP06

Sokuk Saipa012

 bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 14:25 1 20 20 Million - 1 Million 1 Million 1 Million 1 Million 1 5,000 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 350,000 - 350,000
TAMN

Social Sec Inv

 stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
ROOI

Iran Zinc Mines

 stock Exchange 24,870 80.00 0.32 25,050 260.00 1.05 12:30 877 1.46 Million 36.5 billion 1,659.34 24,790 25,130 24,680 25,700 1 5,269 25,500 2 65,000 25,500 60.469 Thousand billion 62.099 Million 13.65 Million 2.414 Million 1.63 Million 12.021 Million 6.246 Million 6.12 Million 9.89 5.03 9.68 986,266 2.039 Million 2.83 Million 195,471
GCOZ

Glucosan

 stock Exchange 3,782 97.00 2.63 3,705 20.00 0.54 12:30 2,455 39.26 Million 145.4 billion 15,991.42 3,685 3,650 3,650 3,797 1 15,242 3,680 2 104,703 3,685 22.626 Thousand billion 25.727 Million 10.846 Million 6.107 Million 3.101 Million 7.745 Million 8.757 Million 1.676 Million 13.5 2.92 2.58 28.157 Million 12.383 Million 38.936 Million 1.604 Million
PKOD

S*Pars Khodro

 stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
SIPA

S*Saipa

 stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
INDM

Indamin

 stock Exchange 21,110 460.00 2.13 21,380 190.00 0.88 12:30 987 2.28 Million 48.8 billion 2,310.55 21,570 21,360 20,940 22,140 1 986 21,350 1 587 21,370 6.86 Thousand billion 9.209 Million 2.473 Million 320,857 2.349 Million 123,810 6.366 Million 12,322 556.72 55.41 1.08 1.745 Million 260,000 2.005 Million -
SORB

N. I. L. Z.

 stock Exchange 73,000 680.00 0.92 73,400 280.00 0.38 12:30 818 393,963 28.9 billion 481.62 73,680 73,390 72,120 74,700 1 258 73,020 1 1,000 73,380 23.635 Thousand billion 26.541 Million 4.843 Million 322,000 2.906 Million 1.936 Million 6.379 Million 1.822 Million 12.97 12.21 3.71 670,188 30,000 700,188 -
LIRZ

Iranian Lizing

 stock Exchange 5,590 270.00 4.61 5,590 270.00 4.61 12:30 1,709 13.87 Million 77.5 billion 8,113.34 5,860 5,570 5,570 5,820 0 0 0 164 3,150,072 5,830 9.112 Thousand billion 11.424 Million 3.627 Million 1,000,000 2.312 Million 1.315 Million 748,706 173,639 52.47 6.93 12.17 3.889 Million 35,000 3.924 Million -
ضسپا8041

اختیارخ خساپا-1600-1400/08/26

 option Exchange 391 124.00 24.08 515 0.00 0.00 12:30 50 1,523 783,628 - 515 410 391 429 1 5 360 1 100 420 - - - - - - - - - - - 15,284 - 5,884 9,400
TAMI

Sand Foundry

 stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
IKCO

Iran Khodro

 stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
AZAB

S*Azarab Ind.

 stock Exchange 1,257 37.00 3.03 1,264 44.00 3.61 12:30 3,000 103.55 Million 130.9 billion 34,516.94 1,220 1,223 1,223 1,281 1 20,000 1,230 1 50,000 1,230 22.912 Thousand billion 40.118 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 759.15 14.03 4.35 105.154 Million 2 Million 106.354 Million 800,000
PNBA

B.A Oil Refinie

 stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
SPTA

Sepanta

 stock Exchange 532,800 25,370.00 5.00 521,000 13,570.00 2.67 12:29 458 50,547 26.3 billion 110.36 507,430 509,000 509,000 532,800 1 11 505,810 3 1,191 514,700 28.224 Thousand billion 28.406 Million 4.207 Million 54,173 181,643 4.025 Million 15.48 Million 3.541 Million 7.97 7.01 1.82 57,208 500 42,333 15,375
MARK

S*Arak M. Mfg.

 stock Exchange 1,916 51.00 2.59 1,945 22.00 1.12 12:29 2,685 56.8 Million 110.5 billion 21,148.88 1,967 1,920 1,897 2,010 1 5,385 1,850 119 22,376,492 1,942 40.14 Thousand billion 57.5 Million 31.761 Million 14.351 Million 17.36 Million 14.401 Million 8.93 Million 582,615 68.91 2.79 4.49 52.966 Million 9.34 Million 58.656 Million 3.65 Million
SLMN

Salemin Factory

 stock Exchange 3,351 31.00 0.92 3,376 6.00 0.18 12:29 1,117 8.47 Million 28.6 billion 7,581.22 3,382 3,320 3,313 3,449 1 2,000 3,290 39 596,809 3,355 15.138 Thousand billion 15.767 Million 6.168 Million 4.484 Million 629,402 5.538 Million 4.066 Million 586,090 25.83 2.73 3.72 9.558 Million 3.5 Million 13.058 Million -
SHOY

Behshahr Ind.

 stock Exchange 22,410 430.00 1.88 22,440 400.00 1.75 12:29 735 1.89 Million 42.4 billion 2,569.78 22,840 22,700 22,020 23,470 3 10,878 22,700 1 346 22,700 22.44 Thousand billion 24.519 Million 5.296 Million 1,000,000 2.079 Million 3.217 Million 3.253 Million 3.099 Million 7.24 6.97 6.9 723,198 1.1 Million 1.813 Million 10,246
SEPP

Spahan Naft

 stock Exchange 3,485 45.00 1.31 3,554 114.00 3.31 12:29 3,161 52.21 Million 185.6 billion 16,517.78 3,440 3,568 3,450 3,603 2 4,000 3,529 1 5,000 3,529 199.024 Thousand billion 219.656 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.7 5.3 2.19 35 Million 23.108 Million 53.349 Million 4.759 Million
BMEL

Mellat Insur.

 stock Exchange 1,360 13.00 0.97 1,376 29.00 2.15 12:29 2,533 91.79 Million 126.3 billion 36,237.04 1,347 1,383 1,347 1,409 33 2,131,608 1,372 1 50,000 1,397 42.184 Thousand billion 83.328 Million 48.873 Million 2.85 Million 41.144 Million 7.729 Million 19.042 Million 5.183 Million 8.14 5.46 2.23 195.444 Million 27.7 Million 212.167 Million 10.977 Million
ضخود7075

اختیارخ خودرو-2000-1400/07/07

 option Exchange 40 310.00 88.57 350 0.00 0.00 12:29 1,155 40,790 14.27 Million - 350 66 39 71 16 1,534 60 8 720 62 - - - - - - - - - - - 181,787 12,093 193,880 -
SEIL

Ilam Cement

 stock Exchange 9,840 0.00 0.00 9,480 360.00 3.66 12:29 1,678 9.43 Million 89.4 billion 5,619.78 9,840 9,370 9,350 9,870 1 45,456 9,840 232 2,934,392 9,840 11.376 Thousand billion 13.702 Million 3.063 Million 1.2 Million 2.326 Million 736,743 2.718 Million 243,314 46.75 15.44 4.2 2.533 Million 1.4 Million 3.933 Million -
BKHZ

Bank of M.E.

 stock Exchange 5,820 170.00 2.84 5,920 70.00 1.17 12:29 609 12.86 Million 76.2 billion 21,118.18 5,990 5,840 5,810 6,020 1 49,462 5,960 1 13,537 5,970 148 Thousand billion 528.313 Million 421.019 Million 15 Million 380.313 Million 40.707 Million 52.136 Million 17.443 Million 8.48 3.64 2.84 2.545 Million 2.276 Million 2.233 Million 2.588 Million
RENA

Rena Investment

 stock Exchange 5,010 50.00 0.99 5,000 60.00 1.19 12:29 695 5.81 Million 29.1 billion 8,366.07 5,060 4,980 4,960 5,080 1 3,047 4,970 1 67,671 4,980 39.8 Thousand billion 43.562 Million 21.114 Million 7.96 Million 3.762 Million 17.352 Million 4.984 Million 4.686 Million 8.49 2.29 7.99 5.841 Million 710,000 6.551 Million -
PGHZ

S*Gadir Petro.

 stock Exchange 94,000 1,200.00 1.29 94,560 1,760.00 1.90 12:29 1,201 1.35 Million 127.5 billion 1,122.54 92,800 93,500 93,200 95,890 1 3,000 93,000 2 5,053 93,220 122.928 Thousand billion 141.864 Million 25.309 Million 1.3 Million 18.936 Million 6.373 Million 30.882 Million 16.821 Million 7.31 19.29 3.98 1.244 Million 806,386 1.693 Million 357,172
SHGN

Hegmatan Cement

 stock Exchange 24,920 880.00 3.66 24,710 670.00 2.79 12:29 244 512,379 12.7 billion 2,099.91 24,040 24,000 24,000 24,990 1 3,605 24,270 2 33,547 24,280 18.008 Thousand billion 22.087 Million 6.244 Million 728,789 4.078 Million 2.166 Million 5.311 Million 2.207 Million 8.16 8.31 3.39 396,822 802,075 1.143 Million 55,923
TMLT

Mellat Inv. Bank

 stock Exchange 4,880 40.00 0.81 4,940 20.00 0.41 12:29 1,479 6.29 Million 31.1 billion 4,252.19 4,920 4,940 4,800 5,050 1 2,000 4,900 4 9,811 4,950 54.34 Thousand billion 64.456 Million 24.519 Million 11 Million 10.116 Million 14.403 Million 6.12 Million 5.448 Million 9.98 3.77 8.89 7.679 Million 5.184 Million 12.863 Million -
GESF

Isfahan Sugar

 stock Exchange 102,960 3,560.00 3.58 101,780 2,380.00 2.39 12:29 461 202,744 20.6 billion 439.79 99,400 95,100 95,100 104,370 0 0 0 48 104,957 98,740 19.847 Thousand billion 22.173 Million 3.069 Million 195,000 2.326 Million 743,696 5.192 Million 615,102 46.43 26.06 3.73 137,579 18,000 155,579 -
FAIR

Iran Fold

 stock Exchange 16,190 10.00 0.06 16,090 90.00 0.56 12:29 862 4.12 Million 66.2 billion 4,780.28 16,180 15,750 15,750 16,400 1 3,000 16,090 47 1,728,480 16,090 193.08 Thousand billion 225.228 Million 75.981 Million 12 Million 32.148 Million 43.834 Million 77.613 Million 28.19 Million 6.85 4.41 2.5 1.348 Million 3.147 Million 4.145 Million 349,616
DADE

DPI

 stock Exchange 19,540 190.00 0.96 19,540 190.00 0.96 12:29 338 448,396 8.7 billion 1,326.62 19,730 18,930 18,830 20,000 6 118,265 19,700 1 100,000 19,700 12.701 Thousand billion 19.197 Million 7.829 Million 650,000 6.496 Million 1.333 Million 6.054 Million 615,119 20.65 9.53 2.1 608,311 2.651 Million 2.431 Million 828,444
HWEB

S*HiWeb

 stock Exchange 8,630 170.00 2.01 8,620 160.00 1.89 12:29 2,946 21.89 Million 188.8 billion 7,429.27 8,460 8,460 8,460 8,810 3 90,278 8,440 1 57,263 8,480 71.891 Thousand billion 93.684 Million 41.373 Million 8.34 Million 21.794 Million 19.579 Million 19.565 Million 8.512 Million 8.45 3.67 3.67 21.292 Million 7.992 Million 27.652 Million 1.632 Million
KHAZ

Pars Khazar

 stock Exchange 154,900 6,850.00 4.23 154,920 6,830.00 4.22 12:29 1,589 583,176 90.3 billion 367.01 161,750 154,500 153,670 160,000 0 0 0 121 75,251 161,630 23.424 Thousand billion 28.37 Million 8.221 Million 151,200 4.946 Million 3.275 Million 10.362 Million 1.756 Million 13.34 7.15 2.26 186,926 - 186,926 -
KNRZ

Saba Noor

 stock Exchange 17,500 100.00 0.57 17,630 30.00 0.17 12:29 849 2.31 Million 40.8 billion 2,723.09 17,600 18,000 17,000 18,000 1 5,152 17,700 5 18,309 17,710 225.153 Thousand billion 244.654 Million 36.12 Million 2.936 Million 19.501 Million 16.619 Million 27.566 Million 22.667 Million 9.93 13.55 8.17 2.084 Million 5.555 Million 7.539 Million 100,000
SGAZ

Glass and Gas

 stock Exchange 21,800 60.00 0.27 21,590 270.00 1.24 12:29 652 1.42 Million 30.6 billion 2,170.75 21,860 20,820 20,820 22,000 1 300 20,300 24 90,286 21,820 18.352 Thousand billion 25.438 Million 8.841 Million 450,000 7.086 Million 1.754 Million 2.723 Million 824,728 22.25 10.46 6.74 1.605 Million 1.002 Million 2.544 Million 62,753
NASI

Iran Refract.

 stock Exchange 23,650 300.00 1.25 23,460 490.00 2.05 12:29 296 639,060 15 billion 2,158.99 23,950 22,900 22,900 24,390 1 4,412 23,720 1 994 23,750 18.768 Thousand billion 24.642 Million 7.318 Million 800,000 5.874 Million 1.444 Million 5.937 Million 1.393 Million 13.47 13 3.16 579,769 348,351 906,471 21,649
BANK

Bank Melli Inv.

 stock Exchange 8,140 10.00 0.12 8,210 60.00 0.74 12:29 2,497 11.96 Million 98.2 billion 4,788.27 8,150 8,110 8,110 8,350 4 273,620 8,100 1 1,000 8,120 223.723 Thousand billion 232.633 Million 92.478 Million 27.25 Million 8.911 Million 83.567 Million 44.429 Million 42.885 Million 5.22 2.68 5.04 15.722 Million 2.865 Million 13.833 Million 4.753 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
BMLT

S*Mellat Bank

 stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
KPRS

Pars Tile

 stock Exchange 142,020 540.00 0.38 147,150 5,670.00 4.01 12:29 1,180 577,171 84.9 billion 489.13 141,480 147,790 139,010 149,490 1 4,083 146,370 14 5,966 146,370 18.336 Thousand billion 19.642 Million 2.512 Million 124,605 1.306 Million 1.206 Million 3.444 Million 1.178 Million 15.56 15.2 5.32 682,009 117,025 790,986 8,048