All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

future Exchange 2,445 343.00 16.32 2,102 0.00 0.00 2025-05-21 - - - - 2,102 2,445 2,445 2,445 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

future Exchange 2,459 302.00 14.00 2,156.5 0.00 0.00 2025-05-21 - - - - 2,156.5 2,459 2,459 2,459 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

future Exchange 9,493 1,144.00 13.70 8,349 0.00 0.00 2025-05-21 - - - - 8,349 9,493 9,493 9,493 0 0 0 0 - - - - - - - - - - - - - - -
نیکل فروش 3 ماهه

نیکل فروش 3 ماهه

future Exchange 15,425 5,100.00 24.85 20,525 0.00 0.00 2025-05-21 - - - - 20,525 15,425 15,425 15,425 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

future Exchange 2,509 557.00 28.53 1,952 0.00 0.00 2025-05-21 - - - - 1,952 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

future Exchange 2,400 40.00 1.64 2,440 0.00 0.00 2025-05-21 - - - - 2,440 2,400 2,400 2,400 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید 3 ماهه

مس خرید 3 ماهه

future Exchange 9,461 1,106.00 13.24 8,354.5 0.00 0.00 2025-05-21 - - - - 8,354.5 9,461 9,461 9,461 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

future Exchange 2,457 301.00 13.96 2,155.5 0.00 0.00 2025-05-21 - - - - 2,155.5 2,457 2,457 2,457 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

future Exchange 32,300 4,200.00 14.95 28,100 0.00 0.00 2025-05-21 - - - - 28,100 32,300 32,300 32,300 0 0 0 0 - - - - - - - - - - - - - - -
سرب خرید نقدی

سرب خرید نقدی

future Exchange 1,926.5 186.00 8.80 2,113 0.00 0.00 2025-05-21 - - - - 2,113 1,926.5 1,926.5 1,926.5 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

future Exchange 32,525 5,225.00 19.14 27,300 0.00 0.00 2025-05-21 - - - - 27,300 32,525 32,525 32,525 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید 3 ماهه

روی خرید 3 ماهه

future Exchange 2,688 310.00 13.04 2,378 0.00 0.00 2025-05-21 - - - - 2,378 2,688 2,688 2,688 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

future Exchange 2,445.5 343.00 16.31 2,102.5 0.00 0.00 2025-05-21 - - - - 2,102.5 2,445.5 2,445.5 2,445.5 0 0 0 0 - - - - - - - - - - - - - - -
سرب خرید 3 ماهه

سرب خرید 3 ماهه

future Exchange 1,950 140.00 6.70 2,090 0.00 0.00 2025-05-21 - - - - 2,090 1,950 1,950 1,950 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید نقدی

روی خرید نقدی

future Exchange 2,661.5 293.00 12.37 2,368 0.00 0.00 2025-05-21 - - - - 2,368 2,661.5 2,661.5 2,661.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

future Exchange 2,499 502.00 25.14 1,997 0.00 0.00 2025-05-21 - - - - 1,997 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
سرب فروش 3 ماهه

سرب فروش 3 ماهه

future Exchange 1,952 139.00 6.65 2,091 0.00 0.00 2025-05-21 - - - - 2,091 1,952 1,952 1,952 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش نقدی

روی فروش نقدی

future Exchange 2,662 292.00 12.32 2,370 0.00 0.00 2025-05-21 - - - - 2,370 2,662 2,662 2,662 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

future Exchange 32,400 4,250.00 15.10 28,150 0.00 0.00 2025-05-21 - - - - 28,150 32,400 32,400 32,400 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش 3 ماهه

قلع فروش 3 ماهه

future Exchange 32,550 5,200.00 19.01 27,350 0.00 0.00 2025-05-21 - - - - 27,350 32,550 32,550 32,550 0 0 0 0 - - - - - - - - - - - - - - -
سرب فروش نقدی

سرب فروش نقدی

future Exchange 1,928.5 186.00 8.79 2,115 0.00 0.00 2025-05-21 - - - - 2,115 1,928.5 1,928.5 1,928.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

future Exchange 2,390 40.00 1.65 2,430 0.00 0.00 2025-05-21 - - - - 2,430 2,390 2,390 2,390 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

future Exchange 2,499 557.00 28.68 1,942 0.00 0.00 2025-05-21 - - - - 1,942 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید 3 ماهه

نیکل خرید 3 ماهه

future Exchange 15,400 5,075.00 24.79 20,475 0.00 0.00 2025-05-21 - - - - 20,475 15,400 15,400 15,400 0 0 0 0 - - - - - - - - - - - - - - -
آهن قراضه یک ماهه- فلزات لندن

آهن قراضه یک ماهه- فلزات لندن

future Exchange 340.5 31.00 8.34 371.5 0.00 0.00 2025-05-21 - - - - 371.5 340.5 340.5 340.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

future Exchange 2,509 502.00 25.01 2,007 0.00 0.00 2025-05-21 - - - - 2,007 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید نقدی

مس خرید نقدی

future Exchange 9,492.5 1,144.00 13.70 8,348 0.00 0.00 2025-05-21 - - - - 8,348 9,492.5 9,492.5 9,492.5 0 0 0 0 - - - - - - - - - - - - - - -
نیکل فروش نقدی

نیکل فروش نقدی

future Exchange 15,250 5,050.00 24.88 20,300 0.00 0.00 2025-05-21 - - - - 20,300 15,250 15,250 15,250 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش 3 ماهه

روی فروش 3 ماهه

future Exchange 2,690 310.00 13.03 2,380 0.00 0.00 2025-05-21 - - - - 2,380 2,690 2,690 2,690 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

future Exchange 2,400 12.00 0.50 2,412 0.00 0.00 2025-05-21 - - - - 2,412 2,400 2,400 2,400 0 0 0 0 - - - - - - - - - - - - - - -
میلگرد یک ماهه- فلزات لندن

میلگرد یک ماهه- فلزات لندن

future Exchange 550.5 42.00 7.08 593 0.00 0.00 2025-05-21 - - - - 593 550.5 550.5 550.5 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

future Exchange 2,390 12.00 0.50 2,402 0.00 0.00 2025-05-21 - - - - 2,402 2,390 2,390 2,390 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش 3 ماهه

مس فروش 3 ماهه

future Exchange 9,461.5 1,106.00 13.24 8,355.5 0.00 0.00 2025-05-21 - - - - 8,355.5 9,461.5 9,461.5 9,461.5 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید نقدی

نیکل خرید نقدی

future Exchange 15,200 5,050.00 24.94 20,250 0.00 0.00 2025-05-21 - - - - 20,250 15,200 15,200 15,200 0 0 0 0 - - - - - - - - - - - - - - -
YGHT

Yaghoot Agah ETF

fund Exchange 31,003 9,098.00 41.53 21,905 0.00 0.00 2025-05-21 1,246 20.399 Million 446.85 billion - 21,905 31,002 31,002 31,004 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEPR

Separ Sarmayeh ETF

fund Exchange 30,727 9,207.00 42.78 21,520 0.00 0.00 2025-05-21 288 9.811 Million 211.13 billion - 21,520 30,727 30,726 30,728 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FPAF

Parand ETF

fund Exchange 10,136 29.00 0.29 10,107 0.00 0.00 2025-05-21 135 10.521 Million 106.34 billion - 10,107 10,137 10,136 10,137 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
فردا

فردا

fund Exchange 27,808 8,262.00 42.27 19,546 0.00 0.00 2025-05-21 45 561,279 10.97 billion - 19,546 27,808 27,808 27,809 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KMND

Kamand ETF

fund Exchange 10,139 27.00 0.27 10,112 0.00 0.00 2025-05-21 541 24.747 Million 250.25 billion - 10,112 10,136 10,136 10,139 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FIRO

Firouzeh Asia ETF

fund Exchange 59,826 17,892.00 42.67 41,934 0.00 0.00 2025-05-21 272 3.834 Million 160.76 billion - 41,934 59,815 59,815 59,826 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
AFRN

Afra Namad ETF

fund Exchange 35,226 10,539.00 42.69 24,687 0.00 0.00 2025-05-21 1,919 36.003 Million 888.81 billion - 24,687 35,225 35,225 35,226 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
آفاق

آفاق

fund Exchange 10,259 250.00 2.50 10,009 0.00 0.00 2025-05-21 43 1.284 Million 12.86 billion - 10,009 10,258 10,258 10,259 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
KATM

Khaatam ETF

fund Exchange 27,574 7,999.00 40.86 19,575 0.00 0.00 2025-05-21 37 173,790 3.4 billion - 19,575 27,572 27,572 27,574 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
تمشک

تمشک

fund Exchange 24,350 9,220.00 60.94 15,130 0.00 0.00 2025-05-21 87 1.008 Million 15.25 billion - 15,130 24,920 24,350 25,150 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKNF

Kian ETF

fund Exchange 73,123 21,585.00 41.88 51,538 0.00 0.00 2025-05-21 736 9.396 Million 484.27 billion - 51,538 73,123 73,122 73,123 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
همای

همای

fund Exchange 10,259 251.00 2.51 10,008 0.00 0.00 2025-05-21 1,906 68.345 Million 683.97 billion - 10,008 10,258 10,258 10,259 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
صنهال

صنهال

fund Exchange 17,067 4,793.00 39.05 12,274 0.00 0.00 2025-05-21 5 257,507 3.16 billion - 12,274 17,066 17,066 17,067 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
تداوم

تداوم

fund Exchange 17,419 5,153.00 42.01 12,266 0.00 0.00 2025-05-21 18 117,570 1.44 billion - 12,266 17,418 17,418 17,419 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
مانی

مانی

fund Exchange 23,234 5,456.00 30.69 17,778 0.00 0.00 2025-05-21 128 1.29 Million 22.93 billion - 17,778 23,234 23,233 23,234 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
SDVI

Tasmim ETF

fund Exchange 40,606 10,856.00 36.49 29,750 0.00 0.00 2025-05-21 79 3.962 Million 117.88 billion - 29,750 40,605 40,605 40,607 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
امینیکم

امین یکم فردا

fund Exchange 10,249 252.00 2.52 9,997 0.00 0.00 2025-05-21 377 38.096 Million 380.85 billion - 9,997 10,248 10,248 10,249 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
هامرز

هامرز

fund Exchange 10,135 22.00 0.22 10,113 0.00 0.00 2025-05-21 66 6.135 Million 62.04 billion - 10,113 10,134 10,134 10,135 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,138 25.00 0.25 10,113 0.00 0.00 2025-05-21 13 9.91 Million 100.22 billion - 10,113 10,137 10,137 10,138 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
توسکا

توسکا

fund Exchange 15,915 4,520.00 39.67 11,395 0.00 0.00 2025-05-21 41 5.116 Million 58.29 billion - 11,395 15,916 15,915 15,916 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
کارین

کارین

fund Exchange 12,863 2,856.00 28.54 10,007 0.00 0.00 2025-05-21 185 34.776 Million 348.01 billion - 10,007 12,862 12,862 12,863 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
NSAZ

Azar Refract.

stock Exchange 3,059 409.00 11.79 3,016 452.00 13.03 2025-05-21 271 3.532 Million 22.56 billion 15,441.28 3,468 3,012 3,012 3,092 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.462 Million 8.544 Million 3 Million 2.486 Million 5.501 Million 6.864 Million 1.749 Million 6.12 1.94 1.56 3.271 Million 96,612 3.368 Million -
IKHR

S*Kharazmy Invest

stock Exchange 2,495 38.00 1.50 2,462 71.00 2.80 2025-05-21 518 13.878 Million 23.93 billion 56,470.01 2,533 2,459 2,458 2,520 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
BSDR

Saderat Bank

stock Exchange 675 6.00 0.88 662 19.00 2.79 2025-05-21 407 23.222 Million 39.25 billion 478.018 Million 681 661 661 679 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KOSR

Kowsar Agri. Inv.

stock Exchange 34,580 350.00 1.00 34,130 800.00 2.29 2025-05-21 313 330,561 7.77 billion 2,405.45 34,930 34,590 33,890 34,730 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 85.596 Million 32.87 Million 2.75 Million 13.189 Million 19.681 Million 9.134 Million 10.464 Million 6.92 3.68 7.93 275,038 55,523 330,561 -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-05-21 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
دیبا

دیبا

fund Exchange 17,737 4,633.00 35.36 13,104 0.00 0.00 2025-05-21 3 57,100 748.23 Million - 13,104 17,737 17,737 17,738 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
PARS

PARS Petrochemical

stock Exchange 3,704 10.00 0.27 3,684 10.00 0.27 2025-05-21 248 6.796 Million 16.96 billion 32,134.47 3,694 3,584 3,584 3,726 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 11,260 80.00 0.71 11,320 20.00 0.18 2025-05-21 76 106,987 1.39 billion 3,438.81 11,340 11,060 11,000 11,260 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 -
SITA

Tamin Cement

stock Exchange 21,520 620.00 2.97 21,180 280.00 1.34 2025-05-21 208 183,663 1.71 billion 5,317.23 20,900 20,670 20,450 21,520 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
RINM

Mashad Wheel

stock Exchange 14,790 450.00 2.95 15,190 50.00 0.33 2025-05-21 115 306,022 5.18 billion 2,021.74 15,240 14,790 14,790 14,790 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.35 Million 19.432 Million 1,000,000 12.71 Million 6.722 Million 49.848 Million 734,656 21.29 2.33 0.31 289,172 16,850 277,621 28,401
پالایش

پالایشی یکم

fund Exchange 220,600 90,660.00 69.77 129,940 0.00 0.00 2025-05-21 1,938 1.312 Million 170.45 billion - 129,940 217,950 217,950 221,620 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
BAHN

Bahonar Copper

stock Exchange 8,060 180.00 2.28 7,820 60.00 0.76 2025-05-21 260 4.433 Million 19.32 billion 13,754.98 7,880 7,650 7,650 8,110 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 279.868 Million 113.112 Million 24.583 Million 58.373 Million 54.74 Million 210.095 Million 25.228 Million 8.78 4.05 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million
TAYD

Tidewater

stock Exchange 9,000 260.00 2.97 8,670 70.00 0.80 2025-05-21 522 4.541 Million 32.93 billion 23,018.83 8,740 8,480 8,480 9,000 0 0 0 0 51.011 Thousand billion 126.493 Million 42.678 Million 17 Million 7.153 Million 35.525 Million 19.052 Million 18.998 Million 6.28 3.36 6.26 2.987 Million 1.554 Million 4.008 Million 532,971
CHDN

producing CHDN

stock Exchange 2,049 26.00 1.25 2,020 55.00 2.65 2025-05-21 141 3.202 Million 8.19 billion 35,243.51 2,075 2,013 2,013 2,080 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 53.773 Million 40.398 Million 17 Million 15.846 Million 24.553 Million 15.304 Million 5.382 Million 7.05 1.54 2.48 1.176 Million 2.026 Million 2.55 Million 652,000
MEAZ

Mehr Ayandegan

stock Exchange 6,320 50.00 0.78 6,350 20.00 0.31 2025-05-21 68 514,235 2.89 billion 13,519.05 6,370 6,180 6,180 6,400 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 321.037 Million 230.053 Million 45 Million 64.987 Million 165.066 Million 79.989 Million 61.554 Million 4.16 1.55 3.2 225,524 288,711 514,235 -
BPAS

S*Pasargad Bank

stock Exchange 3,606 18.00 0.50 3,507 81.00 2.26 2025-05-21 292 8.453 Million 22.56 billion 95,086.31 3,588 3,481 3,481 3,607 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 543.095 Million 951.144 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
PTEH

Palayesh Tehran

stock Exchange 2,757 36.00 1.29 2,715 78.00 2.79 2025-05-21 1,055 18.398 Million 52.03 billion 70,206.48 2,793 2,710 2,710 2,764 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 672.652 Million 1.179 billion 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
NMOH

Nirou Moharreke

stock Exchange 6,880 200.00 2.99 6,540 140.00 2.10 2025-05-21 421 3.127 Million 23.19 billion 59,682.45 6,680 6,520 6,480 6,880 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 60.813 Million 34.644 Million 5.734 Million 24.803 Million 9.84 Million 70.984 Million 999,972 -49.65 4.67 0.56 3.027 Million 100,000 3.07 Million 56,584
PFAN

Fanavaran Petr.

stock Exchange 6,500 180.00 2.85 6,470 150.00 2.37 2025-05-21 177 1.325 Million 6.63 billion 21,118.79 6,320 6,350 6,200 6,500 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 6.81 2.52 1.38 1.233 Million 72,750 1.195 Million 110,496
GOST

Iran Kh. Inv.

stock Exchange 5,800 130.00 2.19 5,760 170.00 2.87 2025-05-21 1,232 28.513 Million 122.65 billion 51,179.81 5,930 5,760 5,760 5,840 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
INDM

Indamin

stock Exchange 4,062 130.00 3.10 4,062 130.00 3.10 2025-05-21 212 1.717 Million 7.35 billion 26,892.7 4,192 4,062 4,062 4,082 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
BTEJ

S*Tejarat Bank

stock Exchange 582 9.00 1.52 575 16.00 2.71 2025-05-21 2,550 91.495 Million 187.61 billion 617.364 Million 591 574 574 589 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 4.248 billion 617.364 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SIPA

S*Saipa

stock Exchange 550 7.00 1.26 542 15.00 2.69 2025-05-21 201 6.108 Million 14.47 billion 561.115 Million 557 541 541 556 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
PDRO

Pars Darou

stock Exchange 31,130 310.00 0.99 31,270 170.00 0.54 2025-05-21 18 8,337 513.74 Million 3,247.13 31,440 31,360 31,100 31,780 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 85.789 Million 25.572 Million 950,000 16.791 Million 8.782 Million 14.367 Million 8.921 Million 7.73 7.86 4.8 8,205 - 8,205 -
DJBR

Jaber Hayan P.

stock Exchange 10,670 330.00 3.00 10,780 220.00 2.00 2025-05-21 39 154,886 2.02 billion 2,475.75 11,000 10,880 10,670 11,140 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.048 Million 23.689 Million 2.268 Million 12.019 Million 11.67 Million 13.262 Million 7.094 Million 4.24 2.57 2.26 137,192 - 137,192 -
GOLG

Gol-E-Gohar.

stock Exchange 2,450 15.00 0.61 2,402 63.00 2.56 2025-05-21 348 7.629 Million 37.89 billion 65,239.32 2,465 2,392 2,392 2,465 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 375,990 213,890.00 131.95 162,100 0.00 0.00 2025-05-21 1,406 680,737 110.35 billion - 162,100 375,200 375,200 377,200 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
زیتون

زیتون

fund Exchange 28,100 7,690.00 37.68 20,410 0.00 0.00 2025-05-21 68 722,125 14.74 billion - 20,410 28,090 28,080 28,100 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
اهرم

اهرم

fund Exchange 29,080 8,650.00 42.34 20,430 0.00 0.00 2025-05-21 2,887 19.054 Million 389.26 billion - 20,430 29,080 29,080 29,200 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
SHZG

Hormozgan Cem.

stock Exchange 69,010 2,010.00 3.00 68,890 1,890.00 2.82 2025-05-21 106 427,629 11.48 billion 2,964.84 67,000 66,390 66,000 69,010 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751
PARK

Shazand Petr.

stock Exchange 20,840 310.00 1.47 20,670 480.00 2.27 2025-05-21 154 250,151 6.99 billion 3,963.92 21,150 20,520 20,520 20,960 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 372.092 Million 155.273 Million 8.064 Million 134.204 Million 21.07 Million 363.651 Million -1,612,715 -147.51 11.29 0.65 138,472 111,679 120,572 129,579
KALA

Commodity Exch.

stock Exchange 9,040 240.00 2.59 9,030 250.00 2.69 2025-05-21 774 4.975 Million 41.25 billion 21,458.96 9,280 9,010 9,010 9,220 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 169.75 Million 61.209 Million 22 Million 13.33 Million 47.879 Million 17.511 Million 24.599 Million 6.36 3.27 8.93 4.264 Million 628,541 4.504 Million 388,451
MAPN

MAPNA

stock Exchange 16,710 410.00 2.39 16,610 510.00 2.98 2025-05-21 124 786,904 9.63 billion 27,705.81 17,120 16,610 16,610 16,720 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
FOLD

S*Mobarakeh Steel

stock Exchange 3,769 50.00 1.31 3,733 86.00 2.25 2025-05-21 7,361 134.373 Million 797 billion 6.145 billion 3,819 3,708 3,708 3,779 0 0 0 0 4744 Thousand billion 8.081 billion 4.519 billion 1.5 billion 1.936 billion 2.583 billion 492.667 Million 6.145 billion 6.83 2.38 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock Exchange 611 8.00 1.29 602 17.00 2.75 2025-05-21 2,422 117.746 Million 308.42 billion 1.065 billion 619 601 601 616 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 3.815 billion 1.065 billion -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
TAMN

Social Sec Inv

stock Exchange 1,670 20.00 1.18 1,644 46.00 2.72 2025-05-21 1,721 88.009 Million 98.97 billion 120,985.7 1,690 1,640 1,640 1,689 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
NALM

Aluminum R.

stock Exchange 6,490 60.00 0.93 6,420 10.00 0.16 2025-05-21 177 623,552 4.02 billion 12,288.53 6,430 6,560 6,240 6,560 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.767 Million 24.648 Million 7.631 Million 8.86 Million 15.788 Million 28.881 Million 7.753 Million 6.05 2.97 1.62 595,177 - 595,177 -
DFRB

Farabi Pharm.

stock Exchange 34,070 680.00 2.04 33,540 150.00 0.45 2025-05-21 118 234,859 7.09 billion 7,709.85 33,390 33,200 32,890 34,370 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 79.188 Million 42.768 Million 1.6 Million 24.308 Million 18.459 Million 28.407 Million 9.169 Million 5.99 2.97 1.93 187,049 44,142 95,008 136,183
KSHJ

S*IRI Marine Co.

stock Exchange 13,060 230.00 1.73 12,900 390.00 2.93 2025-05-21 499 4.58 Million 54.21 billion 19,037.61 13,290 12,900 12,900 13,110 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
KHSH

E. Kh. Shargh

stock Exchange 3,860 75.00 1.91 3,977 42.00 1.07 2025-05-21 53 162,978 2.18 billion 20,248.98 3,935 3,860 3,860 3,860 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 45.139 Million 35.069 Million 4.027 Million 29.507 Million 5.563 Million 64.553 Million 1.059 Million 14.76 2.81 0.24 162,597 - 162,597 -
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,887 30.00 1.56 1,861 56.00 2.92 2025-05-21 654 20.68 Million 38.13 billion 55,359.11 1,917 1,860 1,860 1,895 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
BORS

S*TehranStockExch.

stock Exchange 4,658 144.00 3.00 4,799 3.00 0.06 2025-05-21 646 5.939 Million 30.87 billion 42,549.05 4,802 4,658 4,658 4,658 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.49 Million 31.86 Million 24 Million 3.738 Million 28.121 Million 5.851 Million 2.697 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
کیمیاتک

آریان کیمیا تک

stock Exchange 11,160 130.00 1.15 11,280 10.00 0.09 2025-05-21 110 117,953 1.38 billion 919.44 11,290 10,960 10,960 11,240 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 155.715 Million 50.887 Million 6 Million 29.615 Million 21.273 Million 46.349 Million 12.328 Million 10.23 5.93 2.72 55,181 62,772 75,111 42,842
DRKH

Derakhshan Teh.

stock Exchange 4,697 156.00 3.21 4,833 20.00 0.41 2025-05-21 252 1.12 Million 11.74 billion 3,988.9 4,853 4,697 4,697 4,697 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.404 Million 1.452 Million 700,000 343,929 1.108 Million 1.319 Million 244,804 11.38 3.04 2.58 1.06 Million 56,400 1.116 Million -
TRIR

Iran Tractor

stock Exchange 5,870 0.00 0.00 5,750 120.00 2.04 2025-05-21 79 398,163 3.76 billion 20,504.1 5,870 5,700 5,700 5,870 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 282.723 Million 141.944 Million 12.8 Million 89.187 Million 52.757 Million 296.534 Million 21.192 Million 9.14 3.67 0.65 274,354 123,809 398,163 -