All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| یاقوت | صندوق س یاقوت آگاه-ثابت | Funds | Tehran Stock Exchange (TSE) | 48,348 | 62.00 | 0.13 | 48,347 | 61.00 | 0.13 | 2026/10/21 | 43,554 | 537.726 Million | 25.997 Trillion | 12,346 | 48,286 | 48,346 | 48,346 | 48,348 | 5 | 276,290 | 48,347 | 26 | 25,451,100 | 48,348 | 821.899 Trillion | - | - | 17 Million | - | - | - | 0 | - | - | - | 345.869 Million | 191.857 Million | 300.938 Million | 236.788 Million |
| سپر | صندوق س سپر سرمایه بیدار- ثابت | Funds | Tehran Stock Exchange (TSE) | 48,300 | 60.00 | 0.12 | 48,325 | 85.00 | 0.18 | 2026/10/21 | 3,007 | 299.282 Million | 14.463 Trillion | 99,528 | 48,240 | 48,299 | 48,274 | 48,470 | 2 | 220,000,000 | 48,299 | 1 | 95,325,968 | 48,300 | 676.55 Trillion | - | - | 14 Million | - | - | - | 0 | - | - | - | 94.787 Million | 204.495 Million | 49.027 Million | 250.254 Million |
| زمرد کوروش | صندوق س زمرد کوروش-ثابت | Funds | Tehran Stock Exchange (TSE) | 18,455 | 24.00 | 0.13 | 18,455 | 24.00 | 0.13 | 2026/10/21 | 319 | 108.645 Million | 2.005 Trillion | 340,581 | 18,431 | 18,455 | 18,455 | 18,456 | 1 | 249,999,940 | 18,455 | 1 | 20,000,000 | 18,456 | 102.794 Trillion | - | - | 5.57 Million | - | - | - | 0 | - | - | - | 0 | 89.5 Million | 0 | 89.5 Million |
| افران | صندوق س افرا نماد پایدار-ثابت | Funds | Tehran Stock Exchange (TSE) | 55,482 | 75.00 | 0.14 | 55,481 | 74.00 | 0.13 | 2026/10/21 | 12,117 | 287.321 Million | 15.941 Trillion | 23,712 | 55,407 | 55,481 | 55,481 | 55,482 | 4 | 244,480,042 | 55,481 | 25 | 24,194,448 | 55,482 | 473.808 Trillion | - | - | 8.54 Million | - | - | - | 0 | - | - | - | 152.917 Million | 134.403 Million | 134.536 Million | 152.784 Million |
| سولار | صندوق راهبرد انرژی فردا-پروژه | Funds | Tehran Stock Exchange (TSE) | 12,704 | -190.00 | -1.47 | 12,737 | -157.00 | -1.22 | 2026/10/21 | 397 | 3.963 Million | 50.481 Billion | 9,983 | 12,894 | 13,136 | 12,600 | 13,136 | 1 | 249 | 12,704 | 1 | 14,937 | 12,705 | 12.737 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 3.01 Million | 953,520 | 3.868 Million | 95,009 |
| تمشک | صندوق س تمشک نماد رشد-در صندوق | Funds | Tehran Stock Exchange (TSE) | 55,800 | 262.00 | 0.47 | 55,726 | 188.00 | 0.34 | 2026/10/21 | 1,105 | 33.334 Million | 1.858 Trillion | 30,166 | 55,538 | 55,539 | 55,539 | 55,819 | 1 | 348 | 55,799 | 1 | 6,943 | 55,800 | 55.726 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 0 | 21 Million | 0 | 21 Million |
| کیان | صندوق س. با درآمد ثابت کیان | Funds | Tehran Stock Exchange (TSE) | 115,041 | 157.00 | 0.14 | 115,040 | 156.00 | 0.14 | 2026/10/21 | 6,990 | 151.076 Million | 17.38 Trillion | 21,613 | 114,884 | 115,040 | 115,040 | 115,041 | 1 | 64,649,920 | 115,040 | 1 | 10,929,479 | 115,041 | 517.68 Trillion | - | - | 4.5 Million | - | - | - | 0 | - | - | - | 0 | 3.91 Million | 0 | 3.91 Million |
| کاخ | صندوق س کاخ-املاک | Funds | Tehran Stock Exchange (TSE) | 12,960 | -29.00 | -0.22 | 12,892 | -97.00 | -0.75 | 2026/10/21 | 630 | 5.337 Million | 68.805 Billion | 8,472 | 12,989 | 12,999 | 12,740 | 13,009 | 1 | 16,357 | 12,920 | 1 | 900 | 12,960 | 9.024 Trillion | - | - | 700,002.55 | - | - | - | 0 | - | - | - | 3.337 Million | 2 Million | 5.337 Million | 0 |
| فیروزا | صندوق ارمغان فیروزه آسیا-ثابت | Funds | Tehran Stock Exchange (TSE) | 94,064 | 123.00 | 0.13 | 94,063 | 122.00 | 0.13 | 2026/10/21 | 5,401 | 364.551 Million | 34.291 Trillion | 67,497 | 93,941 | 94,063 | 94,063 | 94,064 | 22 | 300,401,279 | 94,063 | 36 | 40,524,896 | 94,064 | 399.768 Trillion | - | - | 4.25 Million | - | - | - | 0 | - | - | - | 136.578 Million | 227.973 Million | 70.935 Million | 293.617 Million |
| کلید | صندوق س خانه آگاه-املاک | Funds | Tehran Stock Exchange (TSE) | 17,454 | -209.00 | -1.18 | 17,478 | -185.00 | -1.05 | 2026/10/21 | 3,639 | 19.451 Million | 339.96 Billion | 5,345 | 17,663 | 17,638 | 17,301 | 17,706 | 1 | 17,000 | 17,448 | 1 | 17,087 | 17,454 | 8.085 Trillion | - | - | 462,593.31 | - | - | - | 0 | - | - | - | 19.3 Million | 150,511 | 19.451 Million | 0 |
| آتیه ملت | صندوق س آتیه ملت-ثابت | Funds | Tehran Stock Exchange (TSE) | 20,275 | 32.00 | 0.16 | 20,275 | 32.00 | 0.16 | 2026/10/21 | 360 | 56.548 Million | 1.146 Trillion | 157,079 | 20,243 | 20,274 | 20,274 | 20,275 | 3 | 95,524,626 | 20,274 | 3 | 44,762,452 | 20,275 | 202.75 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 11.412 Million | 45.136 Million | 12.473 Million | 44.076 Million |
| پارند | صندوق س. پارند پایدار سپهر | Funds | Tehran Stock Exchange (TSE) | 10,123 | 16.00 | 0.16 | 10,122 | 15.00 | 0.15 | 2026/10/21 | 664 | 223.839 Million | 2.266 Trillion | 337,107 | 10,107 | 10,122 | 10,122 | 10,123 | 1 | 199,930,000 | 10,122 | 1 | 154,653,379 | 10,123 | 101.22 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 21.019 Million | 202.82 Million | 18.649 Million | 205.191 Million |
| تداوم | صندوق تداوم اطمینان تمدن-ثابت | Funds | Tehran Stock Exchange (TSE) | 27,222 | 36.00 | 0.13 | 27,221 | 35.00 | 0.13 | 2026/10/21 | 3,638 | 407.322 Million | 11.088 Trillion | 111,963 | 27,186 | 27,221 | 27,221 | 27,222 | 2 | 499,884,000 | 27,221 | 1 | 199,688,000 | 27,222 | 462.757 Trillion | - | - | 17 Million | - | - | - | 0 | - | - | - | 95.175 Million | 312.148 Million | 93.232 Million | 314.09 Million |
| کمند | صندوق س. با درآمد ثابت کمند | Funds | Tehran Stock Exchange (TSE) | 10,136 | 16.00 | 0.16 | 10,135 | 15.00 | 0.15 | 2026/10/21 | 1,258 | 113.038 Million | 1.146 Trillion | 89,855 | 10,120 | 10,134 | 10,134 | 10,136 | 48 | 1,981,726 | 10,135 | 1 | 66,848,592 | 10,136 | 101.35 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 76.61 Million | 36.428 Million | 50.764 Million | 62.274 Million |
| آفاق | صندوق س نوع دوم افق آتی-ثابت | Funds | Tehran Stock Exchange (TSE) | 12,221 | 17.00 | 0.14 | 12,220 | 16.00 | 0.13 | 2026/10/21 | 1,652 | 139.267 Million | 1.702 Trillion | 84,302 | 12,204 | 12,220 | 12,220 | 12,221 | 6 | 2,003,573,044 | 12,220 | 57 | 85,853,491 | 12,221 | 61.1 Trillion | - | - | 5 Million | - | - | - | 0 | - | - | - | 55.472 Million | 83.795 Million | 51.134 Million | 88.133 Million |
| ارکیده | صندوق سرمایه گذاری ارکیده-ثابت | Funds | Tehran Stock Exchange (TSE) | 20,013 | 26.00 | 0.13 | 20,012 | 25.00 | 0.13 | 2026/10/21 | 1,150 | 162.283 Million | 3.248 Trillion | 141,115 | 19,987 | 20,012 | 20,010 | 20,013 | 3 | 699,973,555 | 20,012 | 15 | 28,940,980 | 20,013 | 145.287 Trillion | - | - | 7.26 Million | - | - | - | 0 | - | - | - | 80.827 Million | 81.456 Million | 46.514 Million | 115.768 Million |
| توسکا | صندوق س توسعه فولاد- ثابت | Funds | Tehran Stock Exchange (TSE) | 25,049 | 35.00 | 0.14 | 25,048 | 34.00 | 0.14 | 2026/10/21 | 723 | 144.737 Million | 3.625 Trillion | 200,190 | 25,014 | 25,048 | 25,048 | 25,049 | 51 | 299,891,913 | 25,048 | 2 | 1,974,014 | 25,049 | 165.317 Trillion | - | - | 6.6 Million | - | - | - | 0 | - | - | - | 13.946 Million | 130.792 Million | 12.456 Million | 132.281 Million |
| ثمر | صندوق س ثمرگندم-ثابت | Funds | Tehran Stock Exchange (TSE) | 14,521 | 19.00 | 0.13 | 14,521 | 19.00 | 0.13 | 2026/10/21 | 926 | 144.831 Million | 2.103 Trillion | 156,405 | 14,502 | 14,521 | 14,521 | 14,522 | 1 | 444,370,402 | 14,521 | 1 | 90,107,734 | 14,522 | 97.291 Trillion | - | - | 6.7 Million | - | - | - | 0 | - | - | - | 27.938 Million | 116.893 Million | 37.867 Million | 106.964 Million |
| همای | صندوق س همای آگاه-ثابت | Funds | Tehran Stock Exchange (TSE) | 10,278 | 14.00 | 0.14 | 10,277 | 13.00 | 0.13 | 2026/10/21 | 2,926 | 308.93 Million | 3.175 Trillion | 105,581 | 10,264 | 10,277 | 10,277 | 10,278 | 207 | 200,681,135 | 10,277 | 51 | 50,902,027 | 10,278 | 128.463 Trillion | - | - | 12.5 Million | - | - | - | 0 | - | - | - | 252.61 Million | 56.32 Million | 97.754 Million | 211.177 Million |
| صنهال | صندوق س. نهال ایرانیان-ثابت | Funds | Tehran Stock Exchange (TSE) | 26,177 | 35.00 | 0.13 | 26,176 | 34.00 | 0.13 | 2026/10/21 | 2,902 | 30.73 Million | 804.404 Billion | 10,589 | 26,142 | 26,176 | 26,176 | 26,177 | 1 | 200,000,000 | 26,176 | 1 | 49,991,148 | 26,177 | 34.029 Trillion | - | - | 1.3 Million | - | - | - | 0 | - | - | - | 13.193 Million | 17.537 Million | 11.917 Million | 18.813 Million |
| ماهور | صندوق سرمایه گذاری ماهور-ثابت | Funds | Tehran Stock Exchange (TSE) | 24,072 | 33.00 | 0.14 | 24,072 | 33.00 | 0.14 | 2026/10/21 | 914 | 177.437 Million | 4.271 Trillion | 194,132 | 24,039 | 24,072 | 24,067 | 24,077 | 2 | 497,588,907 | 24,072 | 1 | 38,576,260 | 24,073 | 180.54 Trillion | - | - | 7.5 Million | - | - | - | 0 | - | - | - | 19.212 Million | 158.225 Million | 26.954 Million | 150.483 Million |
| عمارت دی | صندوق س دی-املاک | Funds | Tehran Stock Exchange (TSE) | 14,800 | 26.00 | 0.18 | 14,799 | 25.00 | 0.17 | 2026/10/21 | 48 | 191,622 | 2.836 Billion | 3,992 | 14,774 | 14,793 | 14,790 | 14,807 | 1 | 44,951 | 14,800 | 1 | 70,063 | 14,807 | 57.464 Trillion | - | - | 3.883 Million | - | - | - | 0 | - | - | - | 87,372 | 104,250 | 116,474 | 75,148 |
| آسا | صندوق س آرمان کارآفرین-ثابت | Funds | Tehran Stock Exchange (TSE) | 11,532 | 19.00 | 0.17 | 11,531 | 18.00 | 0.16 | 2026/10/21 | 256 | 33.442 Million | 385.641 Billion | 130,635 | 11,513 | 11,531 | 11,531 | 11,532 | 4 | 345,555,702 | 11,531 | 21 | 20,505,668 | 11,532 | 46.124 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 19.261 Million | 14.181 Million | 4.935 Million | 28.508 Million |
| فردا | صندوق س آوای فردای زاگرس-ثابت | Funds | Tehran Stock Exchange (TSE) | 43,738 | 56.00 | 0.13 | 43,736 | 54.00 | 0.12 | 2026/10/21 | 480 | 151.684 Million | 6.634 Trillion | 316,009 | 43,682 | 43,737 | 43,734 | 43,738 | 2 | 300,000,000 | 43,737 | 1 | 30,000,000 | 43,738 | 244.922 Trillion | - | - | 5.6 Million | - | - | - | 0 | - | - | - | 10.102 Million | 141.583 Million | 5.848 Million | 145.836 Million |
| خاتم | صندوق س خاتم ایساتیس پویا-ثابت | Funds | Tehran Stock Exchange (TSE) | 43,056 | 55.00 | 0.13 | 43,055 | 54.00 | 0.13 | 2026/10/21 | 254 | 43.684 Million | 1.881 Trillion | 171,983 | 43,001 | 43,055 | 43,055 | 43,056 | 1 | 200,000,000 | 43,055 | 1 | 29,983,005 | 43,056 | 43.055 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 11.304 Million | 32.38 Million | 6.654 Million | 37.03 Million |
| آرامش | صندوق سرمایه گذاری آرامش-ثابت | Funds | Tehran Stock Exchange (TSE) | 20,783 | 29.00 | 0.14 | 20,783 | 29.00 | 0.14 | 2026/10/21 | 242 | 94.215 Million | 1.958 Trillion | 389,318 | 20,754 | 20,784 | 20,783 | 20,784 | 1 | 297,021,368 | 20,783 | 46 | 49,978,021 | 20,784 | 114.306 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 7.345 Million | 86.87 Million | 4.45 Million | 89.765 Million |
| دوام | صندوق س دوام دانایان-ثابت | Funds | Tehran Stock Exchange (TSE) | 30,376 | 39.00 | 0.13 | 30,376 | 39.00 | 0.13 | 2026/10/21 | 322 | 33.694 Million | 1.023 Trillion | 104,639 | 30,337 | 30,376 | 30,376 | 30,377 | 1 | 30,000,000 | 30,376 | 1 | 14,000,000 | 30,377 | 30.376 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 7.356 Million | 26.338 Million | 6.318 Million | 27.375 Million |
| مانی | صندوق س. با درآمد ثابت مانی | Funds | Tehran Stock Exchange (TSE) | 35,010 | 44.00 | 0.13 | 35,009 | 43.00 | 0.12 | 2026/10/21 | 108 | 6.551 Million | 229.353 Billion | 60,659 | 34,966 | 35,010 | 35,009 | 35,010 | 3 | 3,000,000 | 35,009 | 3 | 3,000,000 | 35,010 | 49.013 Trillion | - | - | 1.4 Million | - | - | - | 0 | - | - | - | 2.626 Million | 3.925 Million | 6.195 Million | 355,693 |
| رایبد | صندوق س رایبد-ثابت | Funds | Tehran Stock Exchange (TSE) | 13,027 | 17.00 | 0.13 | 13,028 | 18.00 | 0.14 | 2026/10/21 | 64 | 18.341 Million | 238.934 Billion | 286,574 | 13,010 | 13,027 | 13,027 | 13,028 | 1 | 70,000,000 | 13,027 | 1 | 10,000,000 | 13,028 | 13.028 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 0 | 7.8 Million | 0 | 7.8 Million |
| ارمغان | ص سرمایه گذاری ارمغان ایرانیان | Funds | Tehran Stock Exchange (TSE) | 10,120 | 12.00 | 0.12 | 10,120 | 12.00 | 0.12 | 2026/10/21 | 118 | 19.204 Million | 194.345 Billion | 162,746 | 10,108 | 10,120 | 10,120 | 10,121 | 1 | 200,000,000 | 10,120 | 1 | 50,000,000 | 10,121 | 50.6 Trillion | - | - | 5 Million | - | - | - | 0 | - | - | - | 16.872 Million | 2.332 Million | 3.979 Million | 15.225 Million |
| تصمیم | صندوق س با درآمد ثابت تصمیم | Funds | Tehran Stock Exchange (TSE) | 62,688 | 89.00 | 0.14 | 62,688 | 89.00 | 0.14 | 2026/10/21 | 278 | 35.373 Million | 2.217 Trillion | 127,242 | 62,599 | 62,687 | 62,687 | 62,689 | 1 | 59,801,279 | 62,687 | 1 | 991,948 | 62,688 | 62.688 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 0 | 17.1 Million | 0 | 17.1 Million |
| امینیکم | صندوق درآمد ثابت امین یکم فردا | Funds | Tehran Stock Exchange (TSE) | 10,266 | 13.00 | 0.13 | 10,267 | 14.00 | 0.14 | 2026/10/21 | 380 | 69.54 Million | 713.939 Billion | 183,001 | 10,253 | 10,266 | 10,266 | 10,267 | 1 | 69,704,657 | 10,266 | 1 | 17,866,166 | 10,267 | 102.67 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 52.124 Million | 17.416 Million | 21.347 Million | 48.194 Million |
| دیبا | صندوق س اوراق دولتی صبا-ثابت | Funds | Tehran Stock Exchange (TSE) | 26,911 | 30.00 | 0.11 | 26,911 | 30.00 | 0.11 | 2026/10/21 | 15 | 315,508 | 8.491 Billion | 21,034 | 26,881 | 26,912 | 26,911 | 26,912 | 1 | 100,000 | 26,910 | 2 | 2,962,635 | 26,912 | 13.456 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 283,791 | 0 | 283,791 |
| کالا | بورس کالای ایران | Stocks | Tehran Stock Exchange (TSE) | 12,620 | -280.00 | -2.17 | 12,560 | -340.00 | -2.64 | 2026/10/21 | 5,413 | 114.845 Million | 1.443 Trillion | 21,217 | 12,900 | 12,900 | 12,520 | 13,160 | 1 | 33,313 | 12,600 | 2 | 6,547 | 12,620 | 778.72 Trillion | - | 105.526 Trillion | 62 Million | 18.166 Trillion | 87.36 Trillion | 41.991 Trillion | 71.796 Trillion | 10.8 | 8.91 | 18.54 | 0 | 39.7 Million | 0 | 39.7 Million |
| کاما | باما | Stocks | Tehran Stock Exchange (TSE) | 7,560 | 220.00 | 3.00 | 7,560 | 220.00 | 3.00 | 2026/10/21 | 5,230 | 481.859 Million | 3.642 Trillion | 92,134 | 7,340 | 7,560 | 7,450 | 7,560 | 367 | 28,302,062 | 7,560 | 0 | 0 | 0 | 321.829 Trillion | - | 97.905 Trillion | 42.57 Million | 14.29 Trillion | 83.616 Trillion | 22.623 Trillion | 33.46 Trillion | 9.6 | 3.85 | 14.23 | 446.706 Million | 35.154 Million | 403.226 Million | 78.633 Million |
| البرز | بیمه البرز | Stocks | Tehran Stock Exchange (TSE) | 3,890 | 110.00 | 2.91 | 3,750 | -30.00 | -0.79 | 2026/10/21 | 1,460 | 142.624 Million | 535.226 Billion | 97,688 | 3,780 | 3,780 | 3,670 | 3,890 | 565 | 160,826,874 | 3,890 | 3 | 22,591 | 3,910 | 306.779 Trillion | - | 696.474 Trillion | 81.808 Million | 518.433 Trillion | 178.041 Trillion | - | 95.797 Trillion | 3.2 | 1.72 | - | 105.893 Million | 36.731 Million | 80.257 Million | 62.367 Million |
| سصفها | سیمان اصفهان | Stocks | Tehran Stock Exchange (TSE) | 1,931 | -58.00 | -2.92 | 1,931 | -58.00 | -2.92 | 2026/10/21 | 2,929 | 263.531 Million | 508.83 Billion | 89,973 | 1,989 | 1,951 | 1,930 | 1,981 | 1 | 100,000 | 1,885 | 2 | 1,110,000 | 1,935 | 123.53 Trillion | - | 23.077 Trillion | 63.972 Million | 9.249 Trillion | 13.829 Trillion | 17.806 Trillion | 8.7 Trillion | 14.2 | 8.93 | 6.94 | 140.2 Million | 123.332 Million | 263.531 Million | 0 |
| لپارس | پارس الکتریک | Stocks | Tehran Stock Exchange (TSE) | 32,270 | 130.00 | 0.40 | 32,040 | -100.00 | -0.31 | 2026/10/21 | 665 | 1.716 Million | 54.995 Billion | 2,581 | 32,140 | 32,260 | 31,180 | 32,660 | 1 | 5,070 | 32,260 | 1 | 5,000 | 32,290 | 32.04 Trillion | - | 7.524 Trillion | 1 Million | 4.223 Trillion | 3.301 Trillion | 2.232 Trillion | 1.544 Trillion | 20.8 | 9.71 | 14.36 | 1.716 Million | 0 | 1.716 Million | 0 |
| ددام | داروسازی زاگرس فارمد پارس | Stocks | Tehran Stock Exchange (TSE) | 12,290 | 350.00 | 2.93 | 12,200 | 260.00 | 2.18 | 2026/10/21 | 416 | 6.481 Million | 79.059 Billion | 15,579 | 11,940 | 12,170 | 11,800 | 12,290 | 27 | 667,651 | 12,290 | 1 | 2,315 | 12,330 | 34.411 Trillion | - | 14.406 Trillion | 2.821 Million | 8.804 Trillion | 5.601 Trillion | 9.754 Trillion | 2.502 Trillion | 13.8 | 6.14 | 3.53 | 3.989 Million | 2.492 Million | 5.909 Million | 571,988 |
| بلوط | صندوق س شکوه بامداد زاگرس-ثابت | Funds | Tehran Stock Exchange (TSE) | 10,134 | 12.00 | 0.12 | 10,134 | 12.00 | 0.12 | 2026/10/21 | 32 | 250,367 | 2.537 Billion | 7,824 | 10,122 | 10,135 | 10,134 | 10,135 | 4 | 30,001,211 | 10,134 | 1 | 10,000,000 | 10,135 | 10.134 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 98,999 | 151,368 | 169,113 | 81,254 |
| ومعادن | سرمایه گذاری توسعه معادن و فلزات | Stocks | Tehran Stock Exchange (TSE) | 4,580 | 130.00 | 2.92 | 4,560 | 110.00 | 2.47 | 2026/10/21 | 37,003 | 3.299 Billion | 15.039 Trillion | 89,161 | 4,450 | 4,580 | 4,370 | 4,580 | 447 | 65,459,823 | 4,580 | 0 | 0 | 0 | 2599.2 Trillion | - | 846.373 Trillion | 570 Million | 52.842 Trillion | 793.531 Trillion | 180.051 Trillion | 182.4 Trillion | 14.3 | 3.28 | 14.44 | 2.328 Billion | 971.557 Million | 2.377 Billion | 922.608 Million |
| کگل | معدنی و صنعتی گل گهر | Stocks | Tehran Stock Exchange (TSE) | 3,870 | 110.00 | 2.93 | 3,870 | 110.00 | 2.93 | 2026/10/21 | 5,372 | 740.993 Million | 2.868 Trillion | 137,936 | 3,760 | 3,870 | 3,870 | 3,870 | 3,565 | 899,479,429 | 3,870 | 0 | 0 | 0 | 2534.85 Trillion | - | 1834.719 Trillion | 655 Million | 1051.402 Trillion | 783.317 Trillion | 958.873 Trillion | 155.89 Trillion | 16.3 | 3.24 | 2.64 | 616.893 Million | 124.1 Million | 192.781 Million | 548.212 Million |
| هامرز | صندوق س اعتماد هامرز-ثابت | Funds | Tehran Stock Exchange (TSE) | 10,126 | 13.00 | 0.13 | 10,127 | 14.00 | 0.14 | 2026/10/21 | 40 | 1.656 Million | 16.766 Billion | 41,390 | 10,113 | 10,127 | 10,126 | 10,127 | 100 | 99,449,587 | 10,126 | 16 | 15,016,108 | 10,127 | 25.317 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 1.105 Million | 550,413 | 671,703 | 983,892 |
| غمهرا | تولیدی‌مهرام | Stocks | Tehran Stock Exchange (TSE) | 22,260 | 620.00 | 2.87 | 22,230 | 590.00 | 2.73 | 2026/10/21 | 511 | 4.422 Million | 98.31 Billion | 8,653 | 21,640 | 22,200 | 21,650 | 22,280 | 2 | 10,827 | 22,250 | 1 | 2,081 | 22,260 | 111.15 Trillion | - | 53.991 Trillion | 5 Million | 39.027 Trillion | 14.964 Trillion | 70.004 Trillion | 12.82 Trillion | 8.7 | 7.43 | 1.59 | 3.137 Million | 1.284 Million | 4.222 Million | 200,000 |
| معدن | صندوق س صنایع مفید6- بخشی | Funds | Tehran Stock Exchange (TSE) | 28,099 | -783.00 | -2.71 | 28,445 | -437.00 | -1.51 | 2026/10/21 | 3,765 | 35.7 Million | 1.015 Trillion | 9,482 | 28,882 | 28,990 | 28,099 | 28,996 | 2 | 351 | 28,080 | 1 | 40,503 | 28,099 | 28.445 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 21.951 Million | 13.748 Million | 31.603 Million | 4.097 Million |
| سیمانو | صندوق س صنایع مفید3- بخشی | Funds | Tehran Stock Exchange (TSE) | 56,292 | 795.00 | 1.43 | 56,233 | 736.00 | 1.33 | 2026/10/21 | 5,184 | 36.876 Million | 2.074 Trillion | 7,113 | 55,497 | 55,900 | 54,033 | 57,161 | 1 | 450 | 56,291 | 2 | 109,982 | 56,292 | 112.466 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 29.228 Million | 7.648 Million | 32.232 Million | 4.644 Million |
| کارین | صندوق س نگین سامان-ثابت | Funds | Tehran Stock Exchange (TSE) | 20,004 | 25.00 | 0.13 | 20,004 | 25.00 | 0.13 | 2026/10/21 | 351 | 150.297 Million | 3.007 Trillion | 428,197 | 19,979 | 20,005 | 20,004 | 20,005 | 23 | 200,204,203 | 20,004 | 5 | 50,000,000 | 20,005 | 500.1 Trillion | - | - | 25 Million | - | - | - | 0 | - | - | - | 11.399 Million | 138.898 Million | 14.234 Million | 136.063 Million |
| جم پیلن | پتروشیمی جم پیلن | Stocks | Tehran Stock Exchange (TSE) | 384,200 | 11,100.00 | 2.98 | 381,800 | 8,700.00 | 2.33 | 2026/10/21 | 815 | 622,929 | 237.838 Billion | 764 | 373,100 | 383,800 | 373,100 | 384,200 | 2 | 1,658 | 382,800 | 22 | 32,528 | 384,200 | 763.6 Trillion | - | 169.941 Trillion | 2 Million | 92.962 Trillion | 76.979 Trillion | 242.073 Trillion | 104.046 Trillion | 7.3 | 9.92 | 3.15 | 190,768 | 432,161 | 193,806 | 429,123 |
| اگ051118 | گام بانک تجارت0511 | Bonds | Tehran Stock Exchange (TSE) | 882,000 | 15,320.00 | 1.77 | 866,680 | 0.00 | 0.00 | 2026/10/21 | - | 1.1 Million | 970.2 Billion | - | 866,680 | 882,000 | 882,000 | 882,000 | 12 | - | - | 0 | - | - | 18.2 Trillion | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 1.1 Million | 0 | 1.1 Million |
| طتاص9018 | اختیارف تاصیکو-15520-05/09/04 | Options | Tehran Stock Exchange (TSE) | 11 | -17.00 | -60.71 | 11 | -17.00 | -60.71 | 2026/10/21 | 8 | 258 | 2.89 Million | 32 | 28 | 198 | 11 | 12 | 1 | 52 | 12 | 0 | 0 | 0 | 11,000 | - | - | 1 | - | - | - | 0 | - | - | - | 258 | 0 | 258 | 0 |
| نیک گستر | صندوق س توسعه سرمایه نیکی-ثابت | Funds | Tehran Stock Exchange (TSE) | 12,727 | 15.00 | 0.12 | 12,727 | 15.00 | 0.12 | 2026/10/21 | 36 | 21.487 Million | 273.448 Billion | 596,848 | 12,712 | 12,726 | 12,726 | 12,727 | 5 | 50,000,000 | 12,726 | 1 | 10,000,000 | 12,727 | 7.636 Trillion | - | - | 600,000 | - | - | - | 0 | - | - | - | 0 | 21.487 Million | 2.766 Million | 18.72 Million |
| کیانا | گروه مالی کیان | Stocks | Tehran Stock Exchange (TSE) | 10,020 | -20.00 | -0.20 | 10,040 | 0.00 | 0.00 | 2026/10/21 | - | 18.464 Million | 185.312 Billion | - | 10,040 | 10,330 | 9,750 | 10,330 | 1 | 4,728 | 10,020 | 0 | 15,000 | 10,050 | 100.4 Trillion | - | 25.616 Trillion | 10 Million | 4.443 Trillion | 21.173 Trillion | 10.044 Trillion | 7.62 Trillion | 13.2 | 4.74 | 10 | 7.095 Million | 11.369 Million | 18.464 Million | 0 |
| انرژی | بورس انرژی ایران | Stocks | Tehran Stock Exchange (TSE) | 22,170 | -30.00 | -0.14 | 21,910 | -290.00 | -1.31 | 2026/10/21 | 1,242 | 10.083 Million | 220.908 Billion | 8,118 | 22,200 | 22,120 | 21,540 | 22,410 | 2 | 9,206 | 21,970 | 2 | 114,816 | 22,180 | 88.736 Trillion | - | 6.561 Trillion | 4.05 Million | 531.075 Billion | 6.03 Trillion | 1.991 Trillion | 2.693 Trillion | 32.9 | 14.72 | 44.57 | 7.455 Million | 2.628 Million | 9.087 Million | 995,964 |
| بوعلی | پتروشیمی بوعلی سینا (سهامی عام) | Stocks | Tehran Stock Exchange (TSE) | 61,080 | 1,770.00 | 2.98 | 59,430 | 120.00 | 0.20 | 2026/10/21 | 1 | 31.356 Million | 1.863 Trillion | 31,355,973 | 59,310 | 58,700 | 57,540 | 61,080 | 452 | 924,199 | 61,080 | 0 | 200 | 61,500 | 1193.949 Trillion | - | 532.627 Trillion | 20.09 Million | 384.462 Trillion | 148.165 Trillion | 1057.374 Trillion | 165.963 Trillion | 7.2 | 8.06 | 1.13 | 954 | 0 | 954 | 0 |
| صزاگرس07 | صکوک مرابحه اندیمشک07-6ماهه23% | Bonds | Tehran Stock Exchange (TSE) | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/21 | 1 | 42,000 | 42 Billion | 42,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 5 Trillion | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 42,000 | 0 | 42,000 |
| رایکا | صندوق س نوع دوم رایکا- ثابت | Funds | Tehran Stock Exchange (TSE) | 28,417 | 36.00 | 0.13 | 28,418 | 37.00 | 0.13 | 2026/10/21 | 10 | 56,681 | 1.611 Billion | 5,668 | 28,381 | 28,417 | 28,417 | 28,418 | 7 | 7,000,000 | 28,417 | 3 | 2,500,000 | 28,418 | 42.627 Trillion | - | - | 1.5 Million | - | - | - | 0 | - | - | - | 40,652 | 16,029 | 16,412 | 40,269 |
| طهرم7065 | اختیارف اهرم-80000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 11,800 | 2,584.00 | 28.04 | 11,035 | 1,819.00 | 19.74 | 2026/10/21 | 826 | 35,642 | 393.297 Billion | 43 | 9,216 | 10,995 | 10,040 | 12,500 | 1 | 1 | 10,900 | 1 | 10 | 12,368 | 11.035 Million | - | - | 1 | - | - | - | 0 | - | - | - | 21,571 | 14,071 | 35,642 | 0 |
| طهرم7063 | اختیارف اهرم-68000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 72 | -55.00 | -43.31 | 173 | 46.00 | 36.22 | 2026/10/21 | 11,821 | 1.92 Million | 332.59 Billion | 162 | 127 | 65 | 63 | 430 | 1 | 484 | 71 | 1 | 180 | 85 | 173,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.878 Million | 42,170 | 1.895 Million | 24,829 |
| ضهرم7057 | اختیارخ اهرم-38000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 30,271 | -2,074.00 | -6.41 | 30,155 | -2,190.00 | -6.77 | 2026/10/21 | 524 | 5,680 | 171.282 Billion | 11 | 32,345 | 29,002 | 29,002 | 30,883 | 1 | 2 | 1,000 | 1 | 1 | 30,499 | 30.155 Million | - | - | 1 | - | - | - | 0 | - | - | - | 3,045 | 2,635 | 5,195 | 485 |
| ضملت9041 | اختیارخ وبملت-1500-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 137 | -28.00 | -16.97 | 144 | -21.00 | -12.73 | 2026/10/21 | 2,349 | 1.03 Million | 148.35 Billion | 439 | 165 | 157 | 137 | 159 | 2 | 1,025 | 135 | 1 | 1,000 | 137 | 144,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.03 Million | 0 | 173,690 | 856,757 |
| ضسپا7028 | اختیارخ خساپا-550-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 42 | -49.00 | -53.85 | 68 | -23.00 | -25.27 | 2026/10/21 | 2,594 | 1.213 Million | 81.89 Billion | 467 | 91 | 79 | 42 | 85 | 0 | 0 | 0 | 1 | 1,000 | 45 | 68,000 | - | - | 1 | - | - | - | 0 | - | - | - | 671,419 | 541,246 | 951,102 | 261,563 |
| ضذوب8030 | اختیارخ ذوب-600-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 46 | -13.00 | -22.03 | 49 | -10.00 | -16.95 | 2026/10/21 | 5,907 | 2.473 Million | 121.437 Billion | 419 | 59 | 54 | 46 | 56 | 4 | 3,400 | 46 | 1 | 800 | 47 | 49,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2.048 Million | 425,373 | 1.729 Million | 743,631 |
| ضخود9055 | اختیارخ خودرو-750-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 37 | -26.00 | -41.27 | 41 | -22.00 | -34.92 | 2026/10/21 | 816 | 262,122 | 10.757 Billion | 321 | 63 | 52 | 31 | 63 | 3 | 2,600 | 35 | 6 | 5,089 | 38 | 41,000 | - | - | 1 | - | - | - | 0 | - | - | - | 262,122 | 0 | 259,022 | 3,100 |
| غزنجان | شیر پاستوریزه پگاه زنجان | Stocks | Tehran Stock Exchange (TSE) | 13,960 | 400.00 | 2.95 | 13,960 | 400.00 | 2.95 | 2026/10/21 | 21,168 | 5.004 Million | 69.856 Billion | 236 | 13,560 | 13,960 | 13,960 | 13,960 | 1,778 | 75,876,167 | 13,960 | 0 | 0 | 0 | 24.178 Trillion | - | 21.704 Trillion | 1.732 Million | 5.453 Trillion | 16.251 Trillion | 25.641 Trillion | 2.272 Trillion | 10.6 | 1.49 | 0.94 | 4.904 Million | 100,000 | 2.838 Million | 2.166 Million |
| شپدیس | پتروشیمی پردیس | Stocks | Tehran Stock Exchange (TSE) | 12,480 | -380.00 | -2.95 | 12,500 | -360.00 | -2.80 | 2026/10/21 | 9,815 | 249.713 Million | 3.121 Trillion | 25,442 | 12,860 | 12,880 | 12,480 | 12,880 | 3 | 24,620 | 12,460 | 8 | 125,069 | 12,490 | 2919.66 Trillion | - | 824.063 Trillion | 233.573 Million | 503.556 Trillion | 320.507 Trillion | 600.475 Trillion | 438.883 Trillion | 6.7 | 9.11 | 4.86 | 111.949 Million | 137.763 Million | 142.199 Million | 107.514 Million |
| طملت8074 | اختیارف وبملت-1400-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 20 | 0.00 | 0.00 | 22 | 2.00 | 10.00 | 2026/10/21 | 605 | 210,634 | 4.591 Billion | 348 | 20 | 21 | 18 | 25 | 3 | 1,355 | 19 | 9 | 8,150 | 21 | 22,000 | - | - | 1 | - | - | - | 0 | - | - | - | 210,625 | 9 | 147,784 | 62,850 |
| ضخود8061 | اختیارخ خودرو-700-1405/08/06 | Options | Tehran Stock Exchange (TSE) | 16 | -16.00 | -50.00 | 18 | -14.00 | -43.75 | 2026/10/21 | 13,984 | 6.031 Million | 110.598 Billion | 431 | 32 | 29 | 15 | 29 | 43 | 33,434 | 15 | 2 | 2,000 | 16 | 18,000 | - | - | 1 | - | - | - | 0 | - | - | - | 5.93 Million | 100,516 | 5.879 Million | 152,000 |
| ضدرو8005 | اختیارخ دارونو-38000-05/08/13 | Options | Tehran Stock Exchange (TSE) | 8,177 | 1,112.00 | 15.74 | 7,821 | 756.00 | 10.70 | 2026/10/21 | 137 | 6,465 | 50.565 Billion | 47 | 7,065 | 5,719 | 5,719 | 8,263 | 1 | 200 | 8,050 | 1 | 22 | 8,253 | 7.821 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,778 | 4,687 | 6,094 | 371 |
| فساپ | سازه پوشش ماموت | Stocks | Tehran Stock Exchange (TSE) | 4,970 | 140.00 | 2.90 | 4,970 | 140.00 | 2.90 | 2026/10/21 | 19,724 | 7.724 Million | 38.388 Billion | 392 | 4,830 | 4,970 | 4,970 | 4,970 | 6,411 | 972,555,388 | 4,970 | 0 | 0 | 0 | 36.629 Trillion | - | 41.626 Trillion | 7.37 Million | 30.586 Trillion | 11.04 Trillion | 49.303 Trillion | 8.011 Trillion | 4.6 | 3.32 | 0.74 | 7.724 Million | 0 | 4.035 Million | 3.689 Million |
| تابان | گروه پتروشیمی تابان فردا | Stocks | Tehran Stock Exchange (TSE) | 23,620 | -730.00 | -3.00 | 23,740 | -610.00 | -2.51 | 2026/10/21 | 51,012 | 404.391 Million | 9.601 Trillion | 7,927 | 24,350 | 24,000 | 23,620 | 24,440 | 1 | 350 | 23,630 | 2 | 550 | 23,630 | 7122 Trillion | - | 1589.903 Trillion | 300 Million | 610.222 Trillion | 979.681 Trillion | 357.278 Trillion | 272.4 Trillion | 26.1 | 7.27 | 19.93 | 172.953 Million | 231.438 Million | 267.656 Million | 136.735 Million |
| فارس | صنایع پتروشیمی خلیج فارس (هلدینگ) | Stocks | Tehran Stock Exchange (TSE) | 15,980 | 20.00 | 0.13 | 15,570 | -390.00 | -2.44 | 2026/10/21 | 17,123 | 581.314 Million | 9.053 Trillion | 33,949 | 15,960 | 15,950 | 15,490 | 16,020 | 2 | 51,325 | 15,810 | 2 | 200,000 | 15,980 | 19462.5 Trillion | - | 5134.477 Trillion | 1.25 Billion | 932.232 Trillion | 4202.245 Trillion | 1178.998 Trillion | 2098.75 Trillion | 9.3 | 4.63 | 16.51 | 109.696 Million | 471.618 Million | 426.234 Million | 155.08 Million |
| فسبزوار | پارس فولاد سبزوار | Stocks | Tehran Stock Exchange (TSE) | 108,100 | 3,000.00 | 2.85 | 107,700 | 2,600.00 | 2.47 | 2026/10/21 | 4,257 | 12.044 Million | 1.298 Trillion | 2,829 | 105,100 | 108,200 | 102,100 | 108,200 | 1 | 500 | 107,800 | 1 | 1,863 | 108,100 | 430.8 Trillion | - | 133.926 Trillion | 4 Million | 77.867 Trillion | 56.059 Trillion | 141.302 Trillion | 70.012 Trillion | 6.2 | 7.68 | 3.05 | 6.45 Million | 5.594 Million | 9.539 Million | 2.505 Million |
| زشک | تولیدی حسنانو | Stocks | Tehran Stock Exchange (TSE) | 14,110 | 410.00 | 2.99 | 14,110 | 410.00 | 2.99 | 2026/10/21 | 27,870 | 16.826 Million | 237.415 Billion | 604 | 13,700 | 14,110 | 14,110 | 14,110 | 3,969 | 253,384,962 | 14,110 | 0 | 0 | 0 | 70.876 Trillion | - | 23.668 Trillion | 5.023 Million | 8.813 Trillion | 14.855 Trillion | 18.334 Trillion | 9.162 Trillion | 7.7 | 4.77 | 3.87 | 16.726 Million | 100,000 | 5.823 Million | 11.003 Million |
| نوری | پتروشیمی نوری ( برزویه ) | Stocks | Tehran Stock Exchange (TSE) | 42,770 | -800.00 | -1.84 | 42,360 | -1,210.00 | -2.78 | 2026/10/21 | 10,316 | 49.044 Million | 2.077 Trillion | 4,754 | 43,570 | 42,800 | 42,270 | 43,240 | 1 | 118 | 42,750 | 1 | 3,242 | 42,770 | 4066.56 Trillion | - | 1404.883 Trillion | 96 Million | 967.161 Trillion | 437.722 Trillion | 2505.247 Trillion | 359.424 Trillion | 11.3 | 9.29 | 1.62 | 25.884 Million | 23.16 Million | 31.949 Million | 17.095 Million |
| وصنعت | سرمایه گذاری توسعه صنعت و تجارت | Stocks | Tehran Stock Exchange (TSE) | 3,140 | 30.00 | 0.96 | 3,070 | -40.00 | -1.29 | 2026/10/21 | 378 | 10.224 Million | 31.355 Billion | 27,046 | 3,110 | 3,060 | 3,020 | 3,140 | 1 | 44,300 | 3,060 | 3 | 550,205 | 3,150 | 104.38 Trillion | - | 60.92 Trillion | 34 Million | 2.595 Trillion | 58.324 Trillion | 23.088 Trillion | 28.05 Trillion | 3.7 | 1.79 | 4.52 | 9.099 Million | 1.124 Million | 9.354 Million | 869,211 |
| ضهرم8033 | اختیارخ اهرم-74000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 6,399 | -611.00 | -8.72 | 6,259 | -751.00 | -10.71 | 2026/10/21 | 3,366 | 78,885 | 493.707 Billion | 23 | 7,010 | 7,021 | 5,620 | 7,021 | 1 | 1 | 6,352 | 2 | 20 | 6,448 | 6.259 Million | - | - | 1 | - | - | - | 0 | - | - | - | 77,429 | 1,456 | 68,056 | 10,829 |
| طملی8095 | اختیارف فملی-26000-1405/08/06 | Options | Tehran Stock Exchange (TSE) | 99 | 46.00 | 86.79 | 72 | 19.00 | 35.85 | 2026/10/21 | 145 | 5,331 | 386.051 Million | 37 | 53 | 56 | 36 | 99 | 1 | 1,000 | 57 | 1 | 84 | 99 | 72,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3,740 | 1,591 | 5,289 | 42 |
| تاصیکو | سرمایه گذاری صدر تامین | Stocks | Tehran Stock Exchange (TSE) | 43,220 | -1,330.00 | -2.99 | 43,250 | -1,300.00 | -2.92 | 2026/10/21 | 33,524 | 249.934 Million | 10.811 Trillion | 7,455 | 44,550 | 43,220 | 43,220 | 44,370 | 1 | 1,000 | 43,070 | 340 | 4,627,954 | 43,220 | 4130.375 Trillion | - | 255.927 Trillion | 95.5 Million | 97.023 Trillion | 158.903 Trillion | 64.729 Trillion | 53.48 Trillion | 77.2 | 25.99 | 63.81 | 95.992 Million | 153.942 Million | 225.403 Million | 24.53 Million |
| خریخت | صنایع ریخته گری ایران | Stocks | Tehran Stock Exchange (TSE) | 2,226 | 64.00 | 2.96 | 2,182 | 20.00 | 0.93 | 2026/10/21 | 610 | 30.55 Million | 66.66 Billion | 50,082 | 2,162 | 2,226 | 2,111 | 2,226 | 2 | 1,163,482 | 2,226 | 1 | 15,000 | 3,060 | 30.984 Trillion | - | 26.936 Trillion | 14.2 Million | 11.555 Trillion | 15.381 Trillion | 18.966 Trillion | 3.99 Trillion | 7.8 | 2.01 | 1.63 | 29.51 Million | 1.04 Million | 28.51 Million | 2.04 Million |
| شتاب | صندوق س سهامی شتاب آگاه-اهرمی | Funds | Tehran Stock Exchange (TSE) | 55,471 | 910.00 | 1.67 | 54,304 | -257.00 | -0.47 | 2026/10/21 | 11,022 | 74.563 Million | 4.049 Trillion | 6,765 | 54,561 | 54,990 | 52,379 | 55,800 | 2 | 7,154 | 55,470 | 4 | 25,461 | 55,499 | 135.76 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 72.661 Million | 1.902 Million | 71.911 Million | 2.652 Million |
| ضجار8031 | اختیارخ وتجارت-891-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 116 | 0.00 | 0.00 | 117 | 1.00 | 0.86 | 2026/10/21 | 4,784 | 1.906 Million | 223.213 Billion | 399 | 116 | 120 | 105 | 124 | 4 | 660 | 116 | 1 | 1,000 | 117 | 117,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.842 Million | 63,972 | 1.786 Million | 120,761 |
| ضخود8062 | اختیارخ خودرو-750-1405/08/06 | Options | Tehran Stock Exchange (TSE) | 3 | -9.00 | -75.00 | 5 | -7.00 | -58.33 | 2026/10/21 | 16,185 | 7.71 Million | 37.649 Billion | 476 | 12 | 9 | 2 | 9 | 201 | 194,899 | 3 | 108 | 101,880 | 4 | 5,000 | - | - | 1 | - | - | - | 0 | - | - | - | 7.431 Million | 279,480 | 7.014 Million | 696,092 |
| بیدار | صندوق س سهامی بیدار-اهرمی | Funds | Tehran Stock Exchange (TSE) | 61,254 | -1,627.00 | -2.59 | 60,603 | -2,278.00 | -3.62 | 2026/10/21 | 5,456 | 50.125 Million | 3.038 Trillion | 9,187 | 62,881 | 61,400 | 60,366 | 62,147 | 1 | 100,000 | 60,800 | 2 | 580 | 61,266 | 181.809 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 42.789 Million | 7.336 Million | 48.019 Million | 2.106 Million |
| ضخود9054 | اختیارخ خودرو-700-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 52 | -30.00 | -36.59 | 56 | -26.00 | -31.71 | 2026/10/21 | 4,082 | 1.399 Million | 77.753 Billion | 343 | 82 | 75 | 49 | 75 | 1 | 50 | 50 | 1 | 990 | 52 | 56,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.398 Million | 1,100 | 843,195 | 556,293 |
| ضهرم7063 | اختیارخ اهرم-68000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 4 | -2,661.00 | -99.85 | 658 | -2,007.00 | -75.31 | 2026/10/21 | 26,520 | 4.168 Million | 2.742 Trillion | 157 | 2,665 | 1,600 | 4 | 1,600 | 1 | 100 | 4 | 1 | 453 | 13 | 658,000 | - | - | 1 | - | - | - | 0 | - | - | - | 4.106 Million | 62,328 | 4.117 Million | 51,001 |
| ولکار | لیزینگ کارآفرین | Stocks | Tehran Stock Exchange (TSE) | 6,770 | 190.00 | 2.89 | 6,640 | 60.00 | 0.91 | 2026/10/21 | 1 | 29.503 Million | 195.833 Billion | 29,503,221 | 6,580 | 6,730 | 6,390 | 6,770 | 10 | 388,652 | 6,760 | 0 | 0 | 0 | 19.256 Trillion | - | 15.51 Trillion | 2.9 Million | 10.517 Trillion | 4.993 Trillion | 4.677 Trillion | 1.859 Trillion | 10.4 | 3.86 | 4.12 | 65 | 0 | 65 | 0 |
| خودرو | ایران خودرو | Stocks | Tehran Stock Exchange (TSE) | 679 | -20.00 | -2.86 | 679 | -20.00 | -2.86 | 2026/10/21 | 15,504 | 6.792 Billion | 4.615 Trillion | 438,077 | 699 | 691 | 679 | 694 | 1 | 58,605 | 675 | 23 | 28,925,201 | 679 | 1740.784 Trillion | - | 4163.4 Trillion | 2.564 Billion | 2803.958 Trillion | 1359.442 Trillion | 5103.207 Trillion | -125.624 Trillion | -13.9 | 1.28 | 0.34 | 2.598 Billion | 4.194 Billion | 5.947 Billion | 845.038 Million |
| حفاری | حفاری شمال | Stocks | Tehran Stock Exchange (TSE) | 6,060 | 170.00 | 2.89 | 5,980 | 90.00 | 1.53 | 2026/10/21 | 3,262 | 138.852 Million | 829.934 Billion | 42,567 | 5,890 | 5,850 | 5,730 | 6,060 | 66 | 10,457,091 | 6,060 | 2 | 5,000 | 6,100 | 107.64 Trillion | - | 395.963 Trillion | 18 Million | 282.694 Trillion | 113.269 Trillion | 165.724 Trillion | 45.198 Trillion | 2.4 | 0.95 | 0.65 | 125.429 Million | 13.423 Million | 127.572 Million | 11.28 Million |
| طخود8059 | اختیارف خودرو-600-1405/08/06 | Options | Tehran Stock Exchange (TSE) | 2 | 1.00 | 100.00 | 1 | 0.00 | 0.00 | 2026/10/21 | 2,086 | 992,585 | 1.336 Billion | 476 | 1 | 1 | 1 | 2 | 120 | 120,000 | 1 | 22 | 19,824 | 2 | 1,000 | - | - | 1 | - | - | - | 0 | - | - | - | 801,902 | 190,683 | 992,585 | 0 |
| ومهان | گروه توسعه مالی مهر آیندگان | Stocks | Tehran Stock Exchange (TSE) | 7,140 | 200.00 | 2.88 | 7,130 | 190.00 | 2.74 | 2026/10/21 | 10,749 | 603.447 Million | 4.3 Trillion | 56,140 | 6,940 | 7,140 | 6,950 | 7,140 | 68 | 2,412,488 | 7,140 | 0 | 0 | 0 | 641.7 Trillion | - | 251.643 Trillion | 90 Million | 73.502 Trillion | 178.142 Trillion | 69.737 Trillion | 639.72 Trillion | 1 | 3.6 | 9.2 | 582.559 Million | 20.888 Million | 408.76 Million | 194.687 Million |
| وبانک | سرمایه گذاری گروه توسعه ملی(سهامی عام) | Stocks | Tehran Stock Exchange (TSE) | 14,500 | 320.00 | 2.26 | 14,170 | -10.00 | -0.07 | 2026/10/21 | 3 | 71.574 Million | 1.014 Trillion | 23,858,091 | 14,180 | 14,000 | 13,760 | 14,560 | 158 | 5,936 | 14,500 | 0 | 50,273 | 14,510 | 712.043 Trillion | - | 340.029 Trillion | 50.25 Million | 69.359 Trillion | 270.67 Trillion | 111.47 Trillion | 105.977 Trillion | 6.7 | 2.63 | 6.39 | 12,742 | 0 | 12,742 | 0 |
| ساربیل | سیمان آرتا اردبیل | Stocks | Tehran Stock Exchange (TSE) | 103,800 | 1,200.00 | 1.17 | 102,600 | 0.00 | 0.00 | 2026/10/21 | - | 910,675 | 94.859 Billion | - | 102,600 | 105,600 | 99,600 | 105,600 | 2 | 232 | 103,800 | 0 | 11,612 | 104,500 | 147.744 Trillion | - | 27.09 Trillion | 1.44 Million | 9.38 Trillion | 17.71 Trillion | 27.106 Trillion | 17.084 Trillion | 8.6 | 8.34 | 5.45 | 659,173 | 251,502 | 878,675 | 32,000 |
| ضخود8060 | اختیارخ خودرو-650-1405/08/06 | Options | Tehran Stock Exchange (TSE) | 37 | -26.00 | -41.27 | 41 | -22.00 | -34.92 | 2026/10/21 | 12,641 | 5.634 Million | 231.419 Billion | 446 | 63 | 56 | 36 | 56 | 14 | 11,288 | 36 | 5 | 4,461 | 37 | 41,000 | - | - | 1 | - | - | - | 0 | - | - | - | 5.611 Million | 23,220 | 5.449 Million | 185,090 |
| وتجارت | بانک تجارت | Stocks | Tehran Stock Exchange (TSE) | 966 | 28.00 | 2.99 | 965 | 27.00 | 2.88 | 2026/10/21 | 10,909 | 7.899 Billion | 7.62 Trillion | 724,092 | 938 | 966 | 939 | 966 | 741 | 1,010,444,227 | 966 | 0 | 0 | 0 | 1534.932 Trillion | - | 21001.999 Trillion | 1.591 Billion | 18982.671 Trillion | 2019.328 Trillion | 748.977 Trillion | 167.013 Trillion | 9.2 | 0.76 | 2.05 | 6.384 Billion | 1.515 Billion | 6.415 Billion | 1.484 Billion |
| رتاپ | تجارت الکترونیک پارسیان (سهامی خاص) | Stocks | Tehran Stock Exchange (TSE) | 9,930 | 230.00 | 2.37 | 9,820 | 120.00 | 1.24 | 2026/10/21 | 436 | 22.946 Million | 225.254 Billion | 52,628 | 9,700 | 9,700 | 9,410 | 9,970 | 5 | 1,326,218 | 9,900 | 2 | 35,000 | 9,950 | 98.2 Trillion | - | 76.553 Trillion | 10 Million | 58.683 Trillion | 17.871 Trillion | 72.669 Trillion | 10.01 Trillion | 9.8 | 5.5 | 1.35 | 5.088 Million | 17.858 Million | 13.25 Million | 9.696 Million |
| شسپا | نفت سپاهان (سهامی عام) | Stocks | Tehran Stock Exchange (TSE) | 30,110 | 860.00 | 2.94 | 29,280 | 30.00 | 0.10 | 2026/10/21 | 5,882 | 65.362 Million | 1.914 Trillion | 11,112 | 29,250 | 29,250 | 28,380 | 30,110 | 2 | 39,000 | 30,090 | 7 | 403,138 | 30,110 | 1639.68 Trillion | - | 401.146 Trillion | 56 Million | 145.201 Trillion | 255.945 Trillion | 386.334 Trillion | 207.424 Trillion | 7.9 | 6.41 | 4.24 | 51.897 Million | 13.465 Million | 52.597 Million | 12.765 Million |
| غکورش | صنعت غذایی کورش | Stocks | Tehran Stock Exchange (TSE) | 26,600 | -670.00 | -2.46 | 26,500 | -770.00 | -2.82 | 2026/10/21 | 3,553 | 32.462 Million | 860.105 Billion | 9,136 | 27,270 | 26,500 | 26,460 | 27,270 | 1 | 11,221 | 26,600 | 3 | 11,084 | 26,620 | 1166 Trillion | - | 376.202 Trillion | 44 Million | 234.604 Trillion | 141.598 Trillion | 466.755 Trillion | 131.692 Trillion | 8.9 | 8.23 | 2.5 | 16.189 Million | 16.273 Million | 13.2 Million | 19.262 Million |
| شکربن | کربن ایران | Stocks | Tehran Stock Exchange (TSE) | 12,550 | 220.00 | 1.78 | 12,080 | -250.00 | -2.03 | 2026/10/21 | 1,069 | 12.825 Million | 154.897 Billion | 11,997 | 12,330 | 12,650 | 11,970 | 12,650 | 1 | 39,196 | 12,550 | 3 | 106,472 | 12,560 | 77.132 Trillion | - | 61.515 Trillion | 6.385 Million | 20.513 Trillion | 41.002 Trillion | 32.83 Trillion | 9.488 Trillion | 8.1 | 1.88 | 2.35 | 5.702 Million | 7.122 Million | 12.821 Million | 4,000 |
| فلوله | لوله‌وماشین‌سازی‌ایران | Stocks | Tehran Stock Exchange (TSE) | 2,905 | 72.00 | 2.54 | 2,891 | 58.00 | 2.05 | 2026/10/21 | 836 | 34.041 Million | 98.411 Billion | 40,719 | 2,833 | 2,898 | 2,820 | 2,915 | 1 | 4,800 | 2,904 | 3 | 106,183 | 2,905 | 32.668 Trillion | - | 30.596 Trillion | 11.3 Million | 18.152 Trillion | 12.444 Trillion | 34.216 Trillion | 2.554 Trillion | 12.8 | 2.63 | 0.95 | 33.628 Million | 413,220 | 33.628 Million | 413,220 |
| کیمیاتک | آریان کیمیا تک | Stocks | Tehran Stock Exchange (TSE) | 24,670 | 710.00 | 2.96 | 24,600 | 640.00 | 2.67 | 2026/10/21 | 7 | 25.347 Million | 623.622 Billion | 3,620,989 | 23,960 | 24,670 | 23,250 | 24,670 | 11 | 359,196 | 24,670 | 0 | 0 | 0 | 369 Trillion | - | 94.123 Trillion | 15 Million | 54.152 Trillion | 39.971 Trillion | 79.975 Trillion | 29.52 Trillion | 12.5 | 9.23 | 4.61 | 300,444 | 0 | 100,444 | 200,000 |
Loading... (100 of 1633)