All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KVRZ

Kavir Tire

stock Exchange 3,998 15.00 0.38 3,983 0.00 0.00 2022-08-18 314 1.77 Million 8.4 billion 8,610.78 3,983 3,990 3,914 4,165 1 1,740 3,968 1 41,540 3,998 20.902 Thousand billion 33.498 Million 22.514 Million 2.18 Million 16.132 Million 5.244 Million 18.735 Million 3.7 Million 4.7 3.31 0.93 2.857 Million 587,763 3.444 Million -
VSIN

Sina Fin. Ins.

stock Exchange 2,319 1.00 0.04 2,320 0.00 0.00 2022-08-18 - - - 25,981.95 2,320 2,300 2,281 2,415 1 400,000 2,339 12 698,914 2,339 64.957 Thousand billion 579.471 Million 562.281 Million 25.384 Million 520.581 Million 36.069 Million 56.99 Million 6.874 Million 8.57 1.63 1.03 10.77 Million 3.001 Million 13.77 Million -
SEFH

Isfahan Cement

stock Exchange 44,540 510.00 1.13 45,050 0.00 0.00 2022-08-18 700 1.4 Million 52.3 billion 877.19 45,050 46,900 44,530 47,300 1 2,963 44,530 1 1,000 45,090 18.815 Thousand billion 24.363 Million 4.257 Million 500,000 1.838 Million 1.441 Million 3.563 Million 981,832 22.94 15.63 6.32 680,049 41,000 721,049 -
TOSA

Iran Ind. Dev.

stock Exchange 8,110 50.00 0.62 8,060 0.00 0.00 2022-08-18 431 2.43 Million 24.7 billion 9,764.64 8,060 8,050 7,700 8,110 6 147,644 8,110 2 4,000 8,240 41.08 Thousand billion 34.63 Million 8.905 Million 4 Million 2.39 Million 8.029 Million 3.224 Million 2.914 Million 11.07 4.02 10 11.7 Million 994,080 11.547 Million 1.147 Million
SDAB

Darab Cement

stock Exchange 17,500 250.00 1.45 17,250 0.00 0.00 2022-08-18 289 1.19 Million 18.6 billion 4,113.81 17,250 17,050 17,050 17,500 2 9,354 17,440 4 8,150 17,500 20.223 Thousand billion 25.378 Million 7.749 Million 1.26 Million 3.643 Million 3.812 Million 3.899 Million 2.549 Million 8.53 5.7 5.58 322,214 257,833 580,047 -
GGAZ

Ghazvin Sugar

stock Exchange 4,500 9.00 0.20 4,491 0.00 0.00 2022-08-18 102 3.89 Million 16 billion 6,768.53 4,491 4,511 4,500 4,670 1 10,000 4,410 1 5,000 4,550 8.133 Thousand billion 11.133 Million 5.152 Million 2.069 Million 1.839 Million 879,954 3.497 Million 523,603 17.75 10.56 2.66 1.031 Million 25,000 1.056 Million -
BVMA

Bime Ma Co.

stock Exchange 4,021 4.00 0.10 4,017 0.00 0.00 2022-08-18 177 1.62 Million 7.8 billion 7,744.44 4,017 4,018 3,920 4,067 1 14,884 4,020 1 4,957 4,051 22.88 Thousand billion 74.045 Million 64.279 Million 5 Million 53.96 Million 10.118 Million 15.085 Million 5.713 Million 3.52 1.98 1.33 612,866 270,000 882,866 -
NMOH

Nirou Moharreke

stock Exchange 3,690 23.00 0.63 3,667 0.00 0.00 2022-08-18 1,831 39.02 Million 121.9 billion 15,476.6 3,667 3,581 3,533 3,756 1 1,630 3,676 2 96,911 3,698 18.601 Thousand billion 30.952 Million 17.838 Million 5.734 Million 9.926 Million 7.731 Million 19.583 Million 1.739 Million 12.09 2.72 1.07 16.243 Million 100,000 15.951 Million 392,197
TSRZ

Razi P. Glasses

stock Exchange 1,553 11.00 0.71 1,542 0.00 0.00 2022-08-18 679 20.81 Million 29.3 billion 33,911.62 1,542 1,543 1,530 1,580 1 5,000 1,551 2 17,600 1,555 24.003 Thousand billion 31.645 Million 27.136 Million 16.88 Million 5.616 Million 20.268 Million 5.443 Million 2.624 Million 9.92 1.28 4.78 5.25 Million 6.042 Million 11.063 Million 229,697
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
PASN

S*Parsian Oil&Gas

stock Exchange 30,510 420.00 1.36 30,930 0.00 0.00 2022-08-18 477 1.76 Million 50.2 billion 5,181.34 30,930 31,210 30,350 31,210 2 3,962 30,500 1 41,294 30,570 1158.705 Thousand billion 1.34 billion 344.317 Million 40.5 Million 87.489 Million 208.81 Million 127.951 Million 125.845 Million 9.95 6 9.79 1.927 Million 1.048 Million 2.103 Million 870,895
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
LMIR

Iran M. & P. M.

stock Exchange 1,584 11.00 0.69 1,595 0.00 0.00 2022-08-18 2,710 102.38 Million 150.9 billion 24,174.97 1,595 1,600 1,566 1,650 2 12,944 2,294 5 441,742 2,294 9.527 Thousand billion 16.839 Million 12.904 Million 6.7 Million 6.153 Million 6.695 Million 3.544 Million -45,788 -233.39 1.6 3.02 103.692 Million 935,717 104.025 Million 602,733
YASA

Iran Yasa Tire

stock Exchange 12,400 120.00 0.98 12,280 0.00 0.00 2022-08-18 674 3.15 Million 35.7 billion 4,750.63 12,280 12,200 12,120 12,690 4 28,008 12,390 1 762 12,450 9.864 Thousand billion 16.408 Million 8.18 Million 900,000 5.356 Million 2.017 Million 9.452 Million 1.973 Million 5.6 5.48 1.17 527,019 119,066 635,085 11,000
LAPS

Pars Shahab

stock Exchange 76,000 1,840.00 2.36 77,840 0.00 0.00 2022-08-18 - - - 484.67 77,840 79,850 76,000 79,850 1 10,500 75,860 1 632 76,000 15.082 Thousand billion 14.766 Million 3.902 Million 162,000 2.156 Million 1.205 Million 2.904 Million 845,406 14.92 10.47 4.34 228,047 6,049 228,047 6,049
RSAP

S*Rayan Saipa

stock Exchange 1,416 10.00 0.71 1,406 0.00 0.00 2022-08-18 1,364 51.88 Million 79 billion 44,421.52 1,406 1,401 1,370 1,445 2 20,398 1,415 1 38,026 1,415 22.784 Thousand billion 44.434 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 5.36 1.17 2.82 68.158 Million 7.225 Million 56.128 Million 19.256 Million
ZARM

Zar Makaron

stock Exchange 7,590 90.00 1.17 7,680 0.00 0.00 2022-08-18 1,959 4.87 Million 38.2 billion 3,016.79 7,680 7,680 7,370 7,900 1 1,230 7,520 2 61,125 7,590 62.24 Thousand billion 74.609 Million 27.47 Million 8 Million 13.169 Million 11.178 Million 21.297 Million 5.614 Million 10.94 5.5 2.88 4.923 Million 320,000 4.691 Million 552,091
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
BPAR

Parsian Bank

stock Exchange 1,912 17.00 0.90 1,895 0.00 0.00 2022-08-18 368 19 Million 35.6 billion 38,707.32 1,895 1,889 1,865 1,960 1 4,000 1,910 1 50,000 1,910 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.44 4.46 1.61 66.889 Million 13.545 Million 80.005 Million 429,000
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
LSMD

Ind. & M. L.

stock Exchange 3,004 35.00 1.15 3,039 0.00 0.00 2022-08-18 420 4.49 Million 17.8 billion 5,787.24 3,039 3,110 2,970 3,110 1 3,285 3,001 2 495,959 3,004 7.94 Thousand billion 13.888 Million 7.173 Million 4 Million 1.732 Million 4.91 Million 851,464 1.294 Million 9.4 2.48 14.28 1.458 Million 683,620 1.837 Million 304,041
NPRS

Pars Oil

stock Exchange 6,990 110.00 1.55 7,100 0.00 0.00 2022-08-18 191 487,101 4.2 billion 6,835.86 7,100 7,000 6,910 7,110 2 3,239 6,980 1 1,000 6,990 140.706 Thousand billion 156.18 Million 61.341 Million 16.691 Million 37.673 Million 27.91 Million 56.329 Million 13.687 Million 8.66 4.25 2.1 593,269 459,453 1.053 Million -
SZPO

Sazeh Pouyesh

stock Exchange 24,080 30.00 0.12 24,050 0.00 0.00 2022-08-18 105 48,689 3.1 billion 2,508.49 24,050 24,300 23,700 24,300 0 0 0 0 20.818 Thousand billion 55.581 Million 16.581 Million 1.764 Million 13.155 Million 1.166 Million 27.847 Million 888,595 47.74 36.39 1.52 777,755 25,000 802,755 -
KDPS

P. Animal Feed

stock Exchange 37,980 210.00 0.56 37,770 0.00 0.00 2022-08-18 - - - 2,221.41 37,770 36,790 36,070 37,980 170 169,791 72,460 0 0 0 6.435 Thousand billion 6.164 Million 365,693 160,000 123,966 211,154 722,137 64,349 93.91 28.62 8.37 2.125 Million - 2.125 Million 45
SKAZ

Khazar Cement

stock Exchange 23,990 70.00 0.29 23,920 0.00 0.00 2022-08-18 420 1.63 Million 34.3 billion 1,987.78 23,920 23,970 23,300 24,250 0 0 0 0 10.215 Thousand billion 14.68 Million 3.567 Million 500,000 2.72 Million 1.292 Million 4.06 Million 1.146 Million 10.43 9.26 2.95 1.103 Million 20,421 1.096 Million 27,355
KPRS

Pars Tile

stock Exchange 6,790 60.00 0.88 6,850 0.00 0.00 2022-08-18 729 2.96 Million 24 billion 4,686.82 6,850 6,990 6,750 7,000 3 52,487 6,780 1 12,169 6,790 12.724 Thousand billion 13.927 Million 6.545 Million 1.635 Million 2.724 Million 1.092 Million 3.777 Million 1.341 Million 8.35 10.26 2.97 1.651 Million 195,453 1.845 Million 1,312
KLBR

Kalber Dairy

stock Exchange 8,350 40.00 0.48 8,390 0.00 0.00 2022-08-18 418 1.3 Million 11.8 billion 3,938.26 8,390 8,310 8,260 8,600 6 18,154 8,340 1 13,720 8,350 4.19 Thousand billion 6.026 Million 3.327 Million 462,000 2.146 Million 920,546 1.924 Million 199,780 19.4 4.21 2.01 551,001 59,429 610,430 -
FKAS

Khorasan Steel Co.

stock Exchange 18,040 550.00 2.96 18,590 0.00 0.00 2022-08-18 91 1.52 Million 33.1 billion 1,590.85 18,590 17,910 17,910 18,590 1 297 18,040 1 1,320 18,170 247.163 Thousand billion 267.855 Million 112.25 Million 11.9 Million 46.634 Million 45.355 Million 97.042 Million 32.921 Million 6.72 4.88 2.28 262,731 181,116 313,229 130,618
PTAP

Tamin Petro.

stock Exchange 15,760 80.00 0.51 15,680 0.00 0.00 2022-08-18 857 3.29 Million 44.9 billion 5,604.51 15,680 15,940 15,600 15,940 0 0 0 0 1121.44 Thousand billion 1.34 billion 368.439 Million 81.5 Million 61.665 Million 128.215 Million 167.232 Million 161.653 Million 7.91 9.98 7.64 9.346 Million 1.662 Million 9.09 Million 1.917 Million
KHSH

E. Kh. Shargh

stock Exchange 11,860 40.00 0.34 11,820 0.00 0.00 2022-08-18 402 2.3 Million 22.9 billion 3,685.31 11,820 11,410 11,410 12,200 4 47,617 11,760 1 28,762 11,870 6.369 Thousand billion 16.575 Million 10.321 Million 630,000 9.128 Million 789,121 14.341 Million 119,264 62.44 9.44 0.52 1.482 Million 40,000 1.442 Million 80,000
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
KOSR

Kowsar Agri. Inv.

stock Exchange 13,240 280.00 2.07 13,520 0.00 0.00 2022-08-18 654 2.13 Million 29.5 billion 4,400.16 13,520 13,400 13,000 13,890 3 12,000 13,160 1 830 13,240 38.033 Thousand billion 38.235 Million 11.366 Million 2.75 Million 1.055 Million 5.669 Million 1.134 Million 2.641 Million 14.08 6.56 32.79 4.293 Million 141,977 3.948 Million 487,784
FKHZ

Khouz. Steel

stock Exchange 4,109 17.00 0.42 4,092 0.00 0.00 2022-08-18 2,809 29.05 Million 177.2 billion 13,882.69 4,092 4,108 4,025 4,169 2 4,410 4,086 1 3,201 4,109 735.6 Thousand billion 664.137 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.47 2.56 1.24 15.486 Million 3.853 Million 15.944 Million 3.394 Million
TMLT

Mellat Inv. Bank

stock Exchange 2,402 16.00 0.67 2,386 0.00 0.00 2022-08-18 727 10.56 Million 32.8 billion 13,041.89 2,386 2,385 2,369 2,417 1 17,061 2,400 2 6,218 2,402 47.488 Thousand billion 57.657 Million 31.166 Million 11 Million 6.097 Million 15.723 Million 6.149 Million 5.458 Million 9.44 3.28 8.39 876,790 4.34 Million 5.216 Million 631
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
NALM

Aluminum R.

stock Exchange 24,020 220.00 0.91 24,240 0.00 0.00 2022-08-18 333 886,658 21.3 billion 1,747.4 24,240 24,600 23,980 25,000 2 5,035 24,010 1 470 24,160 16.321 Thousand billion 19.389 Million 8.582 Million 678,347 2.946 Million 3.034 Million 7.088 Million 2.054 Million 8.01 5.42 2.32 525,029 84,812 609,841 -
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million