All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | Exchange | 2,445 | 343.00 | 16.32 | 2,102 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,102 | 2,445 | 2,445 | 2,445 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | Exchange | 2,459 | 302.00 | 14.00 | 2,156.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,156.5 | 2,459 | 2,459 | 2,459 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس فروش نقدی |
مس فروش نقدی |
future | Exchange | 9,493 | 1,144.00 | 13.70 | 8,349 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,349 | 9,493 | 9,493 | 9,493 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | Exchange | 15,425 | 5,100.00 | 24.85 | 20,525 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,525 | 15,425 | 15,425 | 15,425 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | Exchange | 2,509 | 557.00 | 28.53 | 1,952 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 1,952 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | Exchange | 2,400 | 40.00 | 1.64 | 2,440 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,440 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | Exchange | 9,461 | 1,106.00 | 13.24 | 8,354.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,354.5 | 9,461 | 9,461 | 9,461 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | Exchange | 2,457 | 301.00 | 13.96 | 2,155.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,155.5 | 2,457 | 2,457 | 2,457 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع خرید نقدی |
قلع خرید نقدی |
future | Exchange | 32,300 | 4,200.00 | 14.95 | 28,100 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 28,100 | 32,300 | 32,300 | 32,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب خرید نقدی |
سرب خرید نقدی |
future | Exchange | 1,926.5 | 186.00 | 8.80 | 2,113 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,113 | 1,926.5 | 1,926.5 | 1,926.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | Exchange | 32,525 | 5,225.00 | 19.14 | 27,300 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 27,300 | 32,525 | 32,525 | 32,525 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی خرید 3 ماهه |
روی خرید 3 ماهه |
future | Exchange | 2,688 | 310.00 | 13.04 | 2,378 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,378 | 2,688 | 2,688 | 2,688 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | Exchange | 2,445.5 | 343.00 | 16.31 | 2,102.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,102.5 | 2,445.5 | 2,445.5 | 2,445.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب خرید 3 ماهه |
سرب خرید 3 ماهه |
future | Exchange | 1,950 | 140.00 | 6.70 | 2,090 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,090 | 1,950 | 1,950 | 1,950 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی خرید نقدی |
روی خرید نقدی |
future | Exchange | 2,661.5 | 293.00 | 12.37 | 2,368 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,368 | 2,661.5 | 2,661.5 | 2,661.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | Exchange | 2,499 | 502.00 | 25.14 | 1,997 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 1,997 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب فروش 3 ماهه |
سرب فروش 3 ماهه |
future | Exchange | 1,952 | 139.00 | 6.65 | 2,091 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,091 | 1,952 | 1,952 | 1,952 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی فروش نقدی |
روی فروش نقدی |
future | Exchange | 2,662 | 292.00 | 12.32 | 2,370 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,370 | 2,662 | 2,662 | 2,662 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع فروش نقدی |
قلع فروش نقدی |
future | Exchange | 32,400 | 4,250.00 | 15.10 | 28,150 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 28,150 | 32,400 | 32,400 | 32,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | Exchange | 32,550 | 5,200.00 | 19.01 | 27,350 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 27,350 | 32,550 | 32,550 | 32,550 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سرب فروش نقدی |
سرب فروش نقدی |
future | Exchange | 1,928.5 | 186.00 | 8.79 | 2,115 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,115 | 1,928.5 | 1,928.5 | 1,928.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | Exchange | 2,390 | 40.00 | 1.65 | 2,430 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,430 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | Exchange | 2,499 | 557.00 | 28.68 | 1,942 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 1,942 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | Exchange | 15,400 | 5,075.00 | 24.79 | 20,475 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,475 | 15,400 | 15,400 | 15,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | Exchange | 340.5 | 31.00 | 8.34 | 371.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 371.5 | 340.5 | 340.5 | 340.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | Exchange | 2,509 | 502.00 | 25.01 | 2,007 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,007 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس خرید نقدی |
مس خرید نقدی |
future | Exchange | 9,492.5 | 1,144.00 | 13.70 | 8,348 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,348 | 9,492.5 | 9,492.5 | 9,492.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل فروش نقدی |
نیکل فروش نقدی |
future | Exchange | 15,250 | 5,050.00 | 24.88 | 20,300 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,300 | 15,250 | 15,250 | 15,250 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
روی فروش 3 ماهه |
روی فروش 3 ماهه |
future | Exchange | 2,690 | 310.00 | 13.03 | 2,380 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,380 | 2,690 | 2,690 | 2,690 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | Exchange | 2,400 | 12.00 | 0.50 | 2,412 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,412 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | Exchange | 550.5 | 42.00 | 7.08 | 593 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 593 | 550.5 | 550.5 | 550.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | Exchange | 2,390 | 12.00 | 0.50 | 2,402 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 2,402 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | Exchange | 9,461.5 | 1,106.00 | 13.24 | 8,355.5 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 8,355.5 | 9,461.5 | 9,461.5 | 9,461.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نیکل خرید نقدی |
نیکل خرید نقدی |
future | Exchange | 15,200 | 5,050.00 | 24.94 | 20,250 | 0.00 | 0.00 | 2025-05-21 | - | - | - | - | 20,250 | 15,200 | 15,200 | 15,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 31,003 | 9,098.00 | 41.53 | 21,905 | 0.00 | 0.00 | 2025-05-21 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 31,002 | 31,002 | 31,004 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 30,727 | 9,207.00 | 42.78 | 21,520 | 0.00 | 0.00 | 2025-05-21 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 30,727 | 30,726 | 30,728 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
FPAF |
Parand ETF |
fund | Exchange | 10,136 | 29.00 | 0.29 | 10,107 | 0.00 | 0.00 | 2025-05-21 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,137 | 10,136 | 10,137 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
فردا |
فردا |
fund | Exchange | 27,808 | 8,262.00 | 42.27 | 19,546 | 0.00 | 0.00 | 2025-05-21 | 45 | 561,279 | 10.97 billion | - | 19,546 | 27,808 | 27,808 | 27,809 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
KMND |
Kamand ETF |
fund | Exchange | 10,139 | 27.00 | 0.27 | 10,112 | 0.00 | 0.00 | 2025-05-21 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,136 | 10,136 | 10,139 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 59,826 | 17,892.00 | 42.67 | 41,934 | 0.00 | 0.00 | 2025-05-21 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 59,815 | 59,815 | 59,826 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
AFRN |
Afra Namad ETF |
fund | Exchange | 35,226 | 10,539.00 | 42.69 | 24,687 | 0.00 | 0.00 | 2025-05-21 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 35,225 | 35,225 | 35,226 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
آفاق |
آفاق |
fund | Exchange | 10,259 | 250.00 | 2.50 | 10,009 | 0.00 | 0.00 | 2025-05-21 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,258 | 10,258 | 10,259 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
KATM |
Khaatam ETF |
fund | Exchange | 27,574 | 7,999.00 | 40.86 | 19,575 | 0.00 | 0.00 | 2025-05-21 | 37 | 173,790 | 3.4 billion | - | 19,575 | 27,572 | 27,572 | 27,574 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
تمشک |
تمشک |
fund | Exchange | 24,350 | 9,220.00 | 60.94 | 15,130 | 0.00 | 0.00 | 2025-05-21 | 87 | 1.008 Million | 15.25 billion | - | 15,130 | 24,920 | 24,350 | 25,150 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
FKNF |
Kian ETF |
fund | Exchange | 73,123 | 21,585.00 | 41.88 | 51,538 | 0.00 | 0.00 | 2025-05-21 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 73,123 | 73,122 | 73,123 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
همای |
همای |
fund | Exchange | 10,259 | 251.00 | 2.51 | 10,008 | 0.00 | 0.00 | 2025-05-21 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,258 | 10,258 | 10,259 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
صنهال |
صنهال |
fund | Exchange | 17,067 | 4,793.00 | 39.05 | 12,274 | 0.00 | 0.00 | 2025-05-21 | 5 | 257,507 | 3.16 billion | - | 12,274 | 17,066 | 17,066 | 17,067 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
تداوم |
تداوم |
fund | Exchange | 17,419 | 5,153.00 | 42.01 | 12,266 | 0.00 | 0.00 | 2025-05-21 | 18 | 117,570 | 1.44 billion | - | 12,266 | 17,418 | 17,418 | 17,419 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
مانی |
مانی |
fund | Exchange | 23,234 | 5,456.00 | 30.69 | 17,778 | 0.00 | 0.00 | 2025-05-21 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 23,234 | 23,233 | 23,234 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
SDVI |
Tasmim ETF |
fund | Exchange | 40,606 | 10,856.00 | 36.49 | 29,750 | 0.00 | 0.00 | 2025-05-21 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 40,605 | 40,605 | 40,607 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,249 | 252.00 | 2.52 | 9,997 | 0.00 | 0.00 | 2025-05-21 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,248 | 10,248 | 10,249 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
هامرز |
هامرز |
fund | Exchange | 10,135 | 22.00 | 0.22 | 10,113 | 0.00 | 0.00 | 2025-05-21 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,134 | 10,134 | 10,135 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,138 | 25.00 | 0.25 | 10,113 | 0.00 | 0.00 | 2025-05-21 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,137 | 10,137 | 10,138 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
توسکا |
توسکا |
fund | Exchange | 15,915 | 4,520.00 | 39.67 | 11,395 | 0.00 | 0.00 | 2025-05-21 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 15,916 | 15,915 | 15,916 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
کارین |
کارین |
fund | Exchange | 12,863 | 2,856.00 | 28.54 | 10,007 | 0.00 | 0.00 | 2025-05-21 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 12,862 | 12,862 | 12,863 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
NSAZ |
Azar Refract. |
stock | Exchange | 3,059 | 409.00 | 11.79 | 3,016 | 452.00 | 13.03 | 2025-05-21 | 271 | 3.532 Million | 22.56 billion | 15,441.28 | 3,468 | 3,012 | 3,012 | 3,092 | 1 | 1,076 | 6,480 | 1 | 19,048 | 6,490 | 12.76 Thousand billion | 14.462 Million | 8.544 Million | 3 Million | 2.486 Million | 5.501 Million | 6.864 Million | 1.749 Million | 6.12 | 1.94 | 1.56 | 3.271 Million | 96,612 | 3.368 Million | - |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 2,495 | 38.00 | 1.50 | 2,462 | 71.00 | 2.80 | 2025-05-21 | 518 | 13.878 Million | 23.93 billion | 56,470.01 | 2,533 | 2,459 | 2,458 | 2,520 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 132.7 Million | 115.389 Million | 60 Million | 11.5 Million | 103.889 Million | 31.455 Million | 28.937 Million | 4.2 | 1.17 | 3.85 | 8.058 Million | 5.519 Million | 13.577 Million | - |
BSDR |
Saderat Bank |
stock | Exchange | 675 | 6.00 | 0.88 | 662 | 19.00 | 2.79 | 2025-05-21 | 407 | 23.222 Million | 39.25 billion | 478.018 Million | 681 | 661 | 661 | 679 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 34,580 | 350.00 | 1.00 | 34,130 | 800.00 | 2.29 | 2025-05-21 | 313 | 330,561 | 7.77 billion | 2,405.45 | 34,930 | 34,590 | 33,890 | 34,730 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Thousand billion | 85.596 Million | 32.87 Million | 2.75 Million | 13.189 Million | 19.681 Million | 9.134 Million | 10.464 Million | 6.92 | 3.68 | 7.93 | 275,038 | 55,523 | 330,561 | - |
صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | Exchange | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-05-21 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
دیبا |
دیبا |
fund | Exchange | 17,737 | 4,633.00 | 35.36 | 13,104 | 0.00 | 0.00 | 2025-05-21 | 3 | 57,100 | 748.23 Million | - | 13,104 | 17,737 | 17,737 | 17,738 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
PARS |
PARS Petrochemical |
stock | Exchange | 3,704 | 10.00 | 0.27 | 3,684 | 10.00 | 0.27 | 2025-05-21 | 248 | 6.796 Million | 16.96 billion | 32,134.47 | 3,694 | 3,584 | 3,584 | 3,726 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 11,260 | 80.00 | 0.71 | 11,320 | 20.00 | 0.18 | 2025-05-21 | 76 | 106,987 | 1.39 billion | 3,438.81 | 11,340 | 11,060 | 11,000 | 11,260 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 358.886 Million | 125.084 Million | 20 Million | 75.486 Million | 49.598 Million | 46.039 Million | 34.657 Million | 8.18 | 5.71 | 6.16 | 61,243 | 45,744 | 106,987 | - |
SITA |
Tamin Cement |
stock | Exchange | 21,520 | 620.00 | 2.97 | 21,180 | 280.00 | 1.34 | 2025-05-21 | 208 | 183,663 | 1.71 billion | 5,317.23 | 20,900 | 20,670 | 20,450 | 21,520 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Thousand billion | 333.957 Million | 59.946 Million | 22 Million | 9.897 Million | 50.048 Million | 50.662 Million | 51.436 Million | 6.3 | 6.47 | 6.4 | 69,917 | 113,446 | 183,363 | - |
RINM |
Mashad Wheel |
stock | Exchange | 14,790 | 450.00 | 2.95 | 15,190 | 50.00 | 0.33 | 2025-05-21 | 115 | 306,022 | 5.18 billion | 2,021.74 | 15,240 | 14,790 | 14,790 | 14,790 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Thousand billion | 28.35 Million | 19.432 Million | 1,000,000 | 12.71 Million | 6.722 Million | 49.848 Million | 734,656 | 21.29 | 2.33 | 0.31 | 289,172 | 16,850 | 277,621 | 28,401 |
پالایش |
پالایشی یکم |
fund | Exchange | 220,600 | 90,660.00 | 69.77 | 129,940 | 0.00 | 0.00 | 2025-05-21 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 217,950 | 217,950 | 221,620 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
BAHN |
Bahonar Copper |
stock | Exchange | 8,060 | 180.00 | 2.28 | 7,820 | 60.00 | 0.76 | 2025-05-21 | 260 | 4.433 Million | 19.32 billion | 13,754.98 | 7,880 | 7,650 | 7,650 | 8,110 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.868 Million | 113.112 Million | 24.583 Million | 58.373 Million | 54.74 Million | 210.095 Million | 25.228 Million | 8.78 | 4.05 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
TAYD |
Tidewater |
stock | Exchange | 9,000 | 260.00 | 2.97 | 8,670 | 70.00 | 0.80 | 2025-05-21 | 522 | 4.541 Million | 32.93 billion | 23,018.83 | 8,740 | 8,480 | 8,480 | 9,000 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 126.493 Million | 42.678 Million | 17 Million | 7.153 Million | 35.525 Million | 19.052 Million | 18.998 Million | 6.28 | 3.36 | 6.26 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
CHDN |
producing CHDN |
stock | Exchange | 2,049 | 26.00 | 1.25 | 2,020 | 55.00 | 2.65 | 2025-05-21 | 141 | 3.202 Million | 8.19 billion | 35,243.51 | 2,075 | 2,013 | 2,013 | 2,080 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Thousand billion | 53.773 Million | 40.398 Million | 17 Million | 15.846 Million | 24.553 Million | 15.304 Million | 5.382 Million | 7.05 | 1.54 | 2.48 | 1.176 Million | 2.026 Million | 2.55 Million | 652,000 |
MEAZ |
Mehr Ayandegan |
stock | Exchange | 6,320 | 50.00 | 0.78 | 6,350 | 20.00 | 0.31 | 2025-05-21 | 68 | 514,235 | 2.89 billion | 13,519.05 | 6,370 | 6,180 | 6,180 | 6,400 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 321.037 Million | 230.053 Million | 45 Million | 64.987 Million | 165.066 Million | 79.989 Million | 61.554 Million | 4.16 | 1.55 | 3.2 | 225,524 | 288,711 | 514,235 | - |
BPAS |
S*Pasargad Bank |
stock | Exchange | 3,606 | 18.00 | 0.50 | 3,507 | 81.00 | 2.26 | 2025-05-21 | 292 | 8.453 Million | 22.56 billion | 95,086.31 | 3,588 | 3,481 | 3,481 | 3,607 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 543.095 Million | 951.144 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
PTEH |
Palayesh Tehran |
stock | Exchange | 2,757 | 36.00 | 1.29 | 2,715 | 78.00 | 2.79 | 2025-05-21 | 1,055 | 18.398 Million | 52.03 billion | 70,206.48 | 2,793 | 2,710 | 2,710 | 2,764 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 672.652 Million | 1.179 billion | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
NMOH |
Nirou Moharreke |
stock | Exchange | 6,880 | 200.00 | 2.99 | 6,540 | 140.00 | 2.10 | 2025-05-21 | 421 | 3.127 Million | 23.19 billion | 59,682.45 | 6,680 | 6,520 | 6,480 | 6,880 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 60.813 Million | 34.644 Million | 5.734 Million | 24.803 Million | 9.84 Million | 70.984 Million | 999,972 | -49.65 | 4.67 | 0.56 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |
PFAN |
Fanavaran Petr. |
stock | Exchange | 6,500 | 180.00 | 2.85 | 6,470 | 150.00 | 2.37 | 2025-05-21 | 177 | 1.325 Million | 6.63 billion | 21,118.79 | 6,320 | 6,350 | 6,200 | 6,500 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 287.976 Million | 178.721 Million | 30.95 Million | 106.919 Million | 71.803 Million | 130.856 Million | 26.589 Million | 6.81 | 2.52 | 1.38 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,800 | 130.00 | 2.19 | 5,760 | 170.00 | 2.87 | 2025-05-21 | 1,232 | 28.513 Million | 122.65 billion | 51,179.81 | 5,930 | 5,760 | 5,760 | 5,840 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
INDM |
Indamin |
stock | Exchange | 4,062 | 130.00 | 3.10 | 4,062 | 130.00 | 3.10 | 2025-05-21 | 212 | 1.717 Million | 7.35 billion | 26,892.7 | 4,192 | 4,062 | 4,062 | 4,082 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Thousand billion | 31.432 Million | 13.403 Million | 4.072 Million | 8.83 Million | 4.574 Million | 17.863 Million | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Million | - | 1.717 Million | - |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 582 | 9.00 | 1.52 | 575 | 16.00 | 2.71 | 2025-05-21 | 2,550 | 91.495 Million | 187.61 billion | 617.364 Million | 591 | 574 | 574 | 589 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.999 billion | 12.14 billion | 335.889 Million | 10.382 billion | 1.758 billion | 4.248 billion | 617.364 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
SIPA |
S*Saipa |
stock | Exchange | 550 | 7.00 | 1.26 | 542 | 15.00 | 2.69 | 2025-05-21 | 201 | 6.108 Million | 14.47 billion | 561.115 Million | 557 | 541 | 541 | 556 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.072 billion | 1.057 billion | 195.511 Million | 1.511 billion | -453,880,948 | 1.043 billion | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
PDRO |
Pars Darou |
stock | Exchange | 31,130 | 310.00 | 0.99 | 31,270 | 170.00 | 0.54 | 2025-05-21 | 18 | 8,337 | 513.74 Million | 3,247.13 | 31,440 | 31,360 | 31,100 | 31,780 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Thousand billion | 85.789 Million | 25.572 Million | 950,000 | 16.791 Million | 8.782 Million | 14.367 Million | 8.921 Million | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - |
DJBR |
Jaber Hayan P. |
stock | Exchange | 10,670 | 330.00 | 3.00 | 10,780 | 220.00 | 2.00 | 2025-05-21 | 39 | 154,886 | 2.02 billion | 2,475.75 | 11,000 | 10,880 | 10,670 | 11,140 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Thousand billion | 42.048 Million | 23.689 Million | 2.268 Million | 12.019 Million | 11.67 Million | 13.262 Million | 7.094 Million | 4.24 | 2.57 | 2.26 | 137,192 | - | 137,192 | - |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 2,450 | 15.00 | 0.61 | 2,402 | 63.00 | 2.56 | 2025-05-21 | 348 | 7.629 Million | 37.89 billion | 65,239.32 | 2,465 | 2,392 | 2,392 | 2,465 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 375,990 | 213,890.00 | 131.95 | 162,100 | 0.00 | 0.00 | 2025-05-21 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 375,200 | 375,200 | 377,200 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
زیتون |
زیتون |
fund | Exchange | 28,100 | 7,690.00 | 37.68 | 20,410 | 0.00 | 0.00 | 2025-05-21 | 68 | 722,125 | 14.74 billion | - | 20,410 | 28,090 | 28,080 | 28,100 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
اهرم |
اهرم |
fund | Exchange | 29,080 | 8,650.00 | 42.34 | 20,430 | 0.00 | 0.00 | 2025-05-21 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 29,080 | 29,080 | 29,200 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
SHZG |
Hormozgan Cem. |
stock | Exchange | 69,010 | 2,010.00 | 3.00 | 68,890 | 1,890.00 | 2.82 | 2025-05-21 | 106 | 427,629 | 11.48 billion | 2,964.84 | 67,000 | 66,390 | 66,000 | 69,010 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 132.485 Million | 31.834 Million | 1.824 Million | 23.173 Million | 8.661 Million | 29.468 Million | 15.274 Million | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
PARK |
Shazand Petr. |
stock | Exchange | 20,840 | 310.00 | 1.47 | 20,670 | 480.00 | 2.27 | 2025-05-21 | 154 | 250,151 | 6.99 billion | 3,963.92 | 21,150 | 20,520 | 20,520 | 20,960 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 372.092 Million | 155.273 Million | 8.064 Million | 134.204 Million | 21.07 Million | 363.651 Million | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 |
KALA |
Commodity Exch. |
stock | Exchange | 9,040 | 240.00 | 2.59 | 9,030 | 250.00 | 2.69 | 2025-05-21 | 774 | 4.975 Million | 41.25 billion | 21,458.96 | 9,280 | 9,010 | 9,010 | 9,220 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 169.75 Million | 61.209 Million | 22 Million | 13.33 Million | 47.879 Million | 17.511 Million | 24.599 Million | 6.36 | 3.27 | 8.93 | 4.264 Million | 628,541 | 4.504 Million | 388,451 |
MAPN |
MAPNA |
stock | Exchange | 16,710 | 410.00 | 2.39 | 16,610 | 510.00 | 2.98 | 2025-05-21 | 124 | 786,904 | 9.63 billion | 27,705.81 | 17,120 | 16,610 | 16,610 | 16,720 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.748 billion | 2.24 billion | 60 Million | 1.912 billion | 328.417 Million | 389.305 Million | 143.25 Million | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,769 | 50.00 | 1.31 | 3,733 | 86.00 | 2.25 | 2025-05-21 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,819 | 3,708 | 3,708 | 3,779 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.081 billion | 4.519 billion | 1.5 billion | 1.936 billion | 2.583 billion | 492.667 Million | 6.145 billion | 6.83 | 2.38 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
IKCO |
Iran Khodro |
stock | Exchange | 611 | 8.00 | 1.29 | 602 | 17.00 | 2.75 | 2025-05-21 | 2,422 | 117.746 Million | 308.42 billion | 1.065 billion | 619 | 601 | 601 | 616 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 3.815 billion | 1.065 billion | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 1,670 | 20.00 | 1.18 | 1,644 | 46.00 | 2.72 | 2025-05-21 | 1,721 | 88.009 Million | 98.97 billion | 120,985.7 | 1,690 | 1,640 | 1,640 | 1,689 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
NALM |
Aluminum R. |
stock | Exchange | 6,490 | 60.00 | 0.93 | 6,420 | 10.00 | 0.16 | 2025-05-21 | 177 | 623,552 | 4.02 billion | 12,288.53 | 6,430 | 6,560 | 6,240 | 6,560 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Thousand billion | 55.767 Million | 24.648 Million | 7.631 Million | 8.86 Million | 15.788 Million | 28.881 Million | 7.753 Million | 6.05 | 2.97 | 1.62 | 595,177 | - | 595,177 | - |
DFRB |
Farabi Pharm. |
stock | Exchange | 34,070 | 680.00 | 2.04 | 33,540 | 150.00 | 0.45 | 2025-05-21 | 118 | 234,859 | 7.09 billion | 7,709.85 | 33,390 | 33,200 | 32,890 | 34,370 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Thousand billion | 79.188 Million | 42.768 Million | 1.6 Million | 24.308 Million | 18.459 Million | 28.407 Million | 9.169 Million | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 13,060 | 230.00 | 1.73 | 12,900 | 390.00 | 2.93 | 2025-05-21 | 499 | 4.58 Million | 54.21 billion | 19,037.61 | 13,290 | 12,900 | 12,900 | 13,110 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
KHSH |
E. Kh. Shargh |
stock | Exchange | 3,860 | 75.00 | 1.91 | 3,977 | 42.00 | 1.07 | 2025-05-21 | 53 | 162,978 | 2.18 billion | 20,248.98 | 3,935 | 3,860 | 3,860 | 3,860 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Thousand billion | 45.139 Million | 35.069 Million | 4.027 Million | 29.507 Million | 5.563 Million | 64.553 Million | 1.059 Million | 14.76 | 2.81 | 0.24 | 162,597 | - | 162,597 | - |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,887 | 30.00 | 1.56 | 1,861 | 56.00 | 2.92 | 2025-05-21 | 654 | 20.68 Million | 38.13 billion | 55,359.11 | 1,917 | 1,860 | 1,860 | 1,895 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
BORS |
S*TehranStockExch. |
stock | Exchange | 4,658 | 144.00 | 3.00 | 4,799 | 3.00 | 0.06 | 2025-05-21 | 646 | 5.939 Million | 30.87 billion | 42,549.05 | 4,802 | 4,658 | 4,658 | 4,658 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.49 Million | 31.86 Million | 24 Million | 3.738 Million | 28.121 Million | 5.851 Million | 2.697 Million | 39.81 | 3.95 | 20.83 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
کیمیاتک |
آریان کیمیا تک |
stock | Exchange | 11,160 | 130.00 | 1.15 | 11,280 | 10.00 | 0.09 | 2025-05-21 | 110 | 117,953 | 1.38 billion | 919.44 | 11,290 | 10,960 | 10,960 | 11,240 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Thousand billion | 155.715 Million | 50.887 Million | 6 Million | 29.615 Million | 21.273 Million | 46.349 Million | 12.328 Million | 10.23 | 5.93 | 2.72 | 55,181 | 62,772 | 75,111 | 42,842 |
DRKH |
Derakhshan Teh. |
stock | Exchange | 4,697 | 156.00 | 3.21 | 4,833 | 20.00 | 0.41 | 2025-05-21 | 252 | 1.12 Million | 11.74 billion | 3,988.9 | 4,853 | 4,697 | 4,697 | 4,697 | 2 | 1,258 | 10,330 | 1 | 4,447 | 10,340 | 5.265 Thousand billion | 4.404 Million | 1.452 Million | 700,000 | 343,929 | 1.108 Million | 1.319 Million | 244,804 | 11.38 | 3.04 | 2.58 | 1.06 Million | 56,400 | 1.116 Million | - |
TRIR |
Iran Tractor |
stock | Exchange | 5,870 | 0.00 | 0.00 | 5,750 | 120.00 | 2.04 | 2025-05-21 | 79 | 398,163 | 3.76 billion | 20,504.1 | 5,870 | 5,700 | 5,700 | 5,870 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 282.723 Million | 141.944 Million | 12.8 Million | 89.187 Million | 52.757 Million | 296.534 Million | 21.192 Million | 9.14 | 3.67 | 0.65 | 274,354 | 123,809 | 398,163 | - |