All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

 fund بورس 10,033 79.00 0.78 10,112 0.00 0.00 2025-10-11 541 24.747 Million 250.25 billion - 10,112 10,033 10,033 10,034 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FIRO

Firouzeh Asia ETF

 fund بورس 67,273 25,339.00 60.43 41,934 0.00 0.00 2025-10-11 272 3.834 Million 160.76 billion - 41,934 67,272 67,272 67,273 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
YGHT

Yaghoot Agah ETF

 fund بورس 34,827 12,922.00 58.99 21,905 0.00 0.00 2025-10-11 1,246 20.399 Million 446.85 billion - 21,905 34,826 34,826 34,828 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
فردا

فردا

 fund بورس 31,302 11,756.00 60.15 19,546 0.00 0.00 2025-10-11 45 561,279 10.97 billion - 19,546 31,302 31,302 31,303 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
FPAF

Parand ETF

 fund بورس 10,030 77.00 0.76 10,107 0.00 0.00 2025-10-11 135 10.521 Million 106.34 billion - 10,107 10,030 10,030 10,031 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
AFRN

Afra Namad ETF

 fund بورس 39,638 14,951.00 60.56 24,687 0.00 0.00 2025-10-11 1,919 36.003 Million 888.81 billion - 24,687 39,635 39,634 39,638 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
KATM

Khaatam ETF

 fund بورس 30,992 11,417.00 58.32 19,575 0.00 0.00 2025-10-11 37 173,790 3.4 billion - 19,575 30,991 30,990 30,993 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
تمشک

تمشک

 fund بورس 29,600 14,470.00 95.64 15,130 0.00 0.00 2025-10-11 87 1.008 Million 15.25 billion - 15,130 29,250 29,250 30,000 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FKNF

Kian ETF

 fund بورس 82,286 30,748.00 59.66 51,538 0.00 0.00 2025-10-11 736 9.396 Million 484.27 billion - 51,538 82,286 82,286 82,287 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
تداوم

تداوم

 fund بورس 19,481 7,215.00 58.82 12,266 0.00 0.00 2025-10-11 18 117,570 1.44 billion - 12,266 19,482 19,481 19,482 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
کارین

کارین

 fund بورس 14,435 4,428.00 44.25 10,007 0.00 0.00 2025-10-11 185 34.776 Million 348.01 billion - 10,007 14,435 14,434 14,435 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
همای

همای

 fund بورس 10,151 143.00 1.43 10,008 0.00 0.00 2025-10-11 1,906 68.345 Million 683.97 billion - 10,008 10,151 10,151 10,152 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
امینیکم

امین یکم فردا

 fund بورس 10,146 149.00 1.49 9,997 0.00 0.00 2025-10-11 377 38.096 Million 380.85 billion - 9,997 10,145 10,145 10,146 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SEPR

Separ Sarmayeh ETF

 fund بورس 34,579 13,059.00 60.68 21,520 0.00 0.00 2025-10-11 288 9.811 Million 211.13 billion - 21,520 34,578 34,578 34,579 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
صنهال

صنهال

 fund بورس 19,092 6,818.00 55.55 12,274 0.00 0.00 2025-10-11 5 257,507 3.16 billion - 12,274 19,091 19,091 19,092 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
توسکا

توسکا

 fund بورس 17,833 6,438.00 56.50 11,395 0.00 0.00 2025-10-11 41 5.116 Million 58.29 billion - 11,395 17,832 17,832 17,833 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,029 84.00 0.83 10,113 0.00 0.00 2025-10-11 13 9.91 Million 100.22 billion - 10,113 10,028 10,028 10,029 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
SDVI

Tasmim ETF

 fund بورس 44,998 15,248.00 51.25 29,750 0.00 0.00 2025-10-11 79 3.962 Million 117.88 billion - 29,750 45,001 44,998 45,001 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
آفاق

آفاق

 fund بورس 10,152 143.00 1.43 10,009 0.00 0.00 2025-10-11 43 1.284 Million 12.86 billion - 10,009 10,152 10,152 10,153 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
هامرز

هامرز

 fund بورس 10,030 83.00 0.82 10,113 0.00 0.00 2025-10-11 66 6.135 Million 62.04 billion - 10,113 10,029 10,029 10,030 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
مانی

مانی

 fund بورس 25,568 7,790.00 43.82 17,778 0.00 0.00 2025-10-11 128 1.29 Million 22.93 billion - 17,778 25,568 25,568 25,569 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
دیبا

دیبا

 fund بورس 19,731 6,627.00 50.57 13,104 0.00 0.00 2025-10-11 3 57,100 748.23 Million - 13,104 19,731 19,730 19,731 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
رایکا

رایکا

 fund بورس 20,771 7,003.00 50.86 13,768 0.00 0.00 2025-10-11 16 1.318 Million 18.15 billion - 13,768 20,771 20,771 20,772 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
SPAH

Sepah Inv.

 stock بورس 6,720 410.00 6.50 6,310 0.00 0.00 2025-10-11 541 12.438 Million 62.8 billion 45,415.38 6,310 6,590 6,510 6,780 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
آرام

آرام

 fund بورس 20,020 5,190.00 35.00 14,830 0.00 0.00 2025-10-11 67 213,226 3.16 billion - 14,830 19,440 19,440 20,290 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
TAMI

Sand Foundry

 stock بورس 3,068 16.00 0.52 3,052 0.00 0.00 2025-10-11 258 5.039 Million 31.99 billion 46,328.28 3,052 3,050 2,970 3,068 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 4.2 Million 1.223 Million 4.273 Million 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
ZARM

Zar Makaron

 stock بورس 2,250 69.00 3.16 2,181 0.00 0.00 2025-10-11 423 4.01 Million 9.55 billion 43,777.25 2,181 2,180 2,180 2,260 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
جهش

جهش

 fund بورس 10,950 570.00 4.95 11,520 0.00 0.00 2025-10-11 505 6.651 Million 76.64 billion - 11,520 10,530 10,400 10,950 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
BPAS

S*Pasargad Bank

 stock بورس 4,970 486.00 10.84 4,484 0.00 0.00 2025-10-11 292 8.453 Million 22.56 billion 63,967.63 4,484 4,919 4,792 4,998 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 292,050 129,950.00 80.17 162,100 0.00 0.00 2025-10-11 1,406 680,737 110.35 billion - 162,100 286,130 282,620 292,050 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
BMLT

S*Mellat Bank

 stock بورس 1,219 69.00 6.00 1,150 0.00 0.00 2025-10-11 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,207 1,191 1,226 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,457 34.00 2.39 1,423 0.00 0.00 2025-10-11 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,430 1,410 1,457 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SMRG

Seamorgh Co.

 stock بورس 1,645 5.00 0.30 1,640 0.00 0.00 2025-10-11 98 127,294 4.48 billion 39,374.08 1,640 1,660 1,640 1,684 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
TRIR

Iran Tractor

 stock بورس 3,260 91.00 2.87 3,169 0.00 0.00 2025-10-11 79 398,163 3.76 billion 51,783.26 3,169 3,276 3,215 3,276 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
PSIR

Iran Glass Wool

 stock بورس 7,370 690.00 10.33 6,680 0.00 0.00 2025-10-11 164 1.211 Million 13.46 billion 28,712.59 6,680 7,380 7,170 7,380 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
DMVN

Damavand Min.

 stock بورس 40,840 2,560.00 6.69 38,280 0.00 0.00 2025-10-11 339 251,318 17.41 billion 1,696.37 38,280 40,200 40,140 40,840 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
INDM

Indamin

 stock بورس 2,251 55.00 2.50 2,196 0.00 0.00 2025-10-11 212 1.717 Million 7.35 billion 20,474.66 2,196 2,267 2,214 2,267 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 7,740 1,060.00 15.87 6,680 0.00 0.00 2025-10-11 2,991 35.564 Million 259.1 billion 71,534.94 6,680 7,850 7,480 7,860 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
ROZD

Rouz Darou P.

 stock بورس 8,900 310.00 3.37 9,210 0.00 0.00 2025-10-11 74 188,838 2.24 billion 3,329.6 9,210 8,900 8,900 8,920 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.829 Million 11.921 Million 1.4 Million 10.538 Million 1.382 Million 8.065 Million 285,663 50.03 10.34 1.77 188,838 - 174,930 13,908
PKLJ

Khalij Fars

 stock بورس 8,470 720.00 9.29 7,750 0.00 0.00 2025-10-11 218 1.267 Million 14.22 billion 70,943.21 7,750 8,590 8,350 8,730 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
INFO

Inf. Services

 stock بورس 4,758 132.00 2.85 4,626 0.00 0.00 2025-10-11 129 1.203 Million 6.24 billion 23,384.86 4,626 4,631 4,630 4,768 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 240.213 Million 98.488 Million 36 Million 49.413 Million 49.074 Million 72.657 Million 14.671 Million 13 3.89 2.63 582,705 620,441 1.203 Million -
پالایش

پالایشی یکم

 fund بورس 209,760 79,820.00 61.43 129,940 0.00 0.00 2025-10-11 1,938 1.312 Million 170.45 billion - 129,940 204,350 203,350 210,570 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SFNO

Siman Fars Noe

 stock بورس 31,700 440.00 1.37 32,140 0.00 0.00 2025-10-11 36 8,829 727.44 Million 5,358.69 32,140 31,700 31,180 32,190 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
SHGN

Hegmatan Cement

 stock بورس 123,030 2,950.00 2.34 125,980 0.00 0.00 2025-10-11 18 39,418 2.47 billion 1,539.47 125,980 124,210 123,030 125,990 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
PRDZ

Pardis Petr.

 stock بورس 282,580 19,230.00 6.37 301,810 0.00 0.00 2025-10-11 292 128,626 18.9 billion 2,525.6 301,810 284,100 275,800 289,990 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
PNBA

B.A Oil Refinie

 stock بورس 12,190 320.00 2.56 12,510 0.00 0.00 2025-10-11 919 7.499 Million 71.26 billion 26,402.73 12,510 11,990 11,850 12,370 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SARV

SARV ETF

 fund بورس 19,410 112,070.00 85.24 131,480 0.00 0.00 2025-10-11 72 159,927 21.03 billion - 131,480 19,290 19,040 19,620 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
PASN

S*Parsian Oil&Gas

 stock بورس 64,340 2,490.00 3.73 66,830 0.00 0.00 2025-10-11 378 4.97 Million 174.46 billion 21,018.43 66,830 64,840 63,670 65,800 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
TOKA

Tukafoolad Inv.

 stock بورس 2,711 141.00 5.49 2,570 0.00 0.00 2025-10-11 258 4.994 Million 19.48 billion 105,496.8 2,570 2,686 2,633 2,751 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
KNRZ

Saba Noor

 stock بورس 2,869 42.00 1.49 2,827 0.00 0.00 2025-10-11 60 423,328 3.18 billion 27,239.13 2,827 2,925 2,855 2,925 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 346.503 Million 189.374 Million 39.3 Million 77.691 Million 111.683 Million 76.466 Million 30.639 Million 8.77 2.41 3.52 255,240 168,088 422,038 1,290
BHMN

Bahman Group

 stock بورس 1,617 130.00 8.74 1,487 0.00 0.00 2025-10-11 303 12.515 Million 22.42 billion 83,771.08 1,487 1,592 1,587 1,617 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
اردستان

سیمان اردستان

 stock بورس 23,500 970.00 3.96 24,470 0.00 0.00 2025-10-11 161 426,561 6.01 billion 6,533.59 24,470 23,630 23,460 23,690 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 801 28.00 3.38 829 0.00 0.00 2025-10-11 142 76,295 4.69 billion 77,838.05 829 826 792 834 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
NOVN

S*EN Bank

 stock بورس 3,950 31.00 0.78 3,981 0.00 0.00 2025-10-11 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,012 3,896 4,020 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
زیتون

زیتون

 fund بورس 31,340 10,930.00 53.55 20,410 0.00 0.00 2025-10-11 68 722,125 14.74 billion - 20,410 31,340 31,330 31,340 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
GBEH

Behshahr Group

 stock بورس 2,663 190.00 6.66 2,853 0.00 0.00 2025-10-11 55 596,139 1.29 billion 58,180.29 2,853 2,600 2,566 2,710 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
سلام

سلام

 fund بورس 20,630 4,850.00 30.74 15,780 0.00 0.00 2025-10-11 30 161,310 2.55 billion - 15,780 20,250 20,250 20,710 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
اهرم

اهرم

 fund بورس 24,570 4,140.00 20.26 20,430 0.00 0.00 2025-10-11 2,887 19.054 Million 389.26 billion - 20,430 23,700 23,300 24,570 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
NIRO

Nirou Trans

 stock بورس 3,252 80.00 2.52 3,172 0.00 0.00 2025-10-11 180 2.367 Million 8.26 billion 45,248.05 3,172 3,248 3,181 3,258 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 67.22 Million 51.262 Million 14 Million 23.974 Million 27.288 Million 25.547 Million 9.466 Million 4.57 1.58 1.69 2.169 Million 194,771 2.363 Million -
BORS

S*TehranStockExch.

 stock بورس 3,106 349.00 12.66 2,757 0.00 0.00 2025-10-11 646 5.939 Million 30.87 billion 49,713.67 2,757 3,075 3,020 3,106 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
NORI

NORI Petrochemical

 stock بورس 42,950 6,610.00 18.19 36,340 0.00 0.00 2025-10-11 548 264,813 39.64 billion 17,380.74 36,340 42,880 41,600 42,950 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
SYSM

Hamkaran System Co

 stock بورس 26,700 1,190.00 4.27 27,890 0.00 0.00 2025-10-11 45 460,138 8.66 billion 5,529.48 27,890 27,270 26,370 27,370 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
TRNS

S*Iran Transfo

 stock بورس 3,484 83.00 2.44 3,401 0.00 0.00 2025-10-11 249 5.428 Million 14.84 billion 47,332.93 3,401 3,373 3,373 3,491 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,536 60.00 4.07 1,476 0.00 0.00 2025-10-11 654 20.68 Million 38.13 billion 56,126.18 1,476 1,504 1,498 1,541 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KRIR

Irka Part

 stock بورس 1,484 79.00 5.62 1,405 0.00 0.00 2025-10-11 119 1.2 Million 3.91 billion 59,466.69 1,405 1,494 1,454 1,508 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.728 Million 16.829 Million 8 Million 3.592 Million 13.237 Million 9.566 Million 3.689 Million 4.1 1.14 1.58 1.065 Million 115,077 1.18 Million -
DDPK

Daroupakhsh

 stock بورس 13,480 210.00 1.58 13,270 0.00 0.00 2025-10-11 53 107,752 3.31 billion 9,122.53 13,270 13,470 13,200 13,590 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
KRSN

Khorasan Petro.

 stock بورس 169,250 4,380.00 2.66 164,870 0.00 0.00 2025-10-11 71 31,722 4.16 billion 3,641.21 164,870 167,490 163,210 169,250 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
GSKE

A. I. S. D.

 stock بورس 5,600 551.00 10.91 5,049 0.00 0.00 2025-10-11 125 151,250 5.51 billion 5,628.67 5,049 5,600 5,600 5,600 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
MADN

S*Metals & Min.

 stock بورس 1,990 151.00 8.21 1,839 0.00 0.00 2025-10-11 333 4.821 Million 23.41 billion 164,400.04 1,839 2,000 1,966 2,044 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
MINO

Pars Minoo

 stock بورس 4,811 112.00 2.38 4,699 0.00 0.00 2025-10-11 101 1.226 Million 3.9 billion 29,948.69 4,699 4,706 4,705 4,818 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 83.413 Million 106.68 Million 13.75 Million 21.923 Million 84.757 Million 41.953 Million 11.749 Million 5.23 0.73 1.47 813,717 412,207 1.226 Million -
DALZ

Alborz Darou

 stock بورس 3,819 232.00 5.73 4,051 0.00 0.00 2025-10-11 10 18,925 122.85 Million 78,444.66 4,051 3,782 3,774 3,899 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 79.382 Million 57.33 Million 14 Million 32.798 Million 24.532 Million 21.317 Million 5.187 Million 8.98 1.9 2.19 8,925 10,000 18,925 -
DJBR

Jaber Hayan P.

 stock بورس 8,580 250.00 3.00 8,330 0.00 0.00 2025-10-11 39 154,886 2.02 billion 8,133.71 8,330 8,660 8,360 8,660 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.381 Million 24.519 Million 2.268 Million 12.352 Million 12.167 Million 12.798 Million 6.292 Million 4.77 2.48 2.35 137,192 - 137,192 -
FSAZ

GhaltakSaznSepahan

 stock بورس 4,075 360.00 9.69 3,715 0.00 0.00 2025-10-11 162 1.178 Million 5.44 billion 36,999.16 3,715 3,970 3,970 4,075 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 38.541 Million 28.298 Million 5 Million 18.071 Million 10.226 Million 66.05 Million 4.956 Million 4.13 2 0.31 880,298 297,580 1.151 Million 26,722
SKBV

Banks Employees

 stock بورس 2,470 232.00 10.37 2,238 0.00 0.00 2025-10-11 48 765,473 1.46 billion 72,620.8 2,238 2,444 2,444 2,517 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.282 Million 47.574 Million 24 Million 6.37 Million 41.203 Million 12.244 Million 11.751 Million 4.42 1.26 4.24 249,796 515,677 760,366 5,107
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,604 438.00 10.51 4,166 0.00 0.00 2025-10-11 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,500 4,402 4,604 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SHKR

Shahroud Sugar

 stock بورس 2,610 23.00 0.89 2,587 0.00 0.00 2025-10-11 31 414,886 1.09 billion 28,876.33 2,587 2,669 2,560 2,669 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
FOLD

S*Mobarakeh Steel

 stock بورس 2,729 180.00 7.06 2,549 0.00 0.00 2025-10-11 7,361 134.373 Million 797 billion 104,548.92 2,549 2,696 2,640 2,776 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
HSHM

S*North Drilling

 stock بورس 4,869 729.00 17.61 4,140 0.00 0.00 2025-10-11 164 2.441 Million 17.14 billion 54,902.62 4,140 4,930 4,804 4,930 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
GOLG

Gol-E-Gohar.

 stock بورس 2,023 179.00 9.71 1,844 0.00 0.00 2025-10-11 348 7.629 Million 37.89 billion 162,546.52 1,844 2,030 1,995 2,068 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
شهر

گروه مالی شهر

 stock بورس 2,380 47.00 1.94 2,427 0.00 0.00 2025-10-11 746 7.631 Million 15.37 billion 29,823.78 2,427 2,332 2,332 2,429 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
IKHR

S*Kharazmy Invest

 stock بورس 2,654 205.00 8.37 2,449 0.00 0.00 2025-10-11 518 13.878 Million 23.93 billion 99,839.55 2,449 2,602 2,588 2,659 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
BAHN

Bahonar Copper

 stock بورس 6,630 800.00 13.72 5,830 0.00 0.00 2025-10-11 260 4.433 Million 19.32 billion 25,292.91 5,830 6,590 6,450 6,640 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,305 96.00 7.94 1,209 0.00 0.00 2025-10-11 353 12.522 Million 21.02 billion 102,775.46 1,209 1,312 1,274 1,328 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
PFAN

Fanavaran Petr.

 stock بورس 4,730 404.00 9.34 4,326 0.00 0.00 2025-10-11 177 1.325 Million 6.63 billion 42,177.38 4,326 4,700 4,655 4,837 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.484 Million 196.845 Million 30.95 Million 116.427 Million 80.418 Million 170.796 Million 27.896 Million 6.49 2.25 1.06 1.233 Million 72,750 1.195 Million 110,496
SHFS

Fars Chem. Ind.

 stock بورس 1,680 18.00 1.08 1,662 0.00 0.00 2025-10-11 420 8.688 Million 17.6 billion 67,672.69 1,662 1,660 1,660 1,747 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
SHFA

ShafaDarou Inv.

 stock بورس 10,200 60.00 0.59 10,140 0.00 0.00 2025-10-11 134 191,417 3.45 billion 2,293.83 10,140 9,810 9,680 10,260 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 49.951 Million 19.56 Million 2.712 Million 9.732 Million 9.828 Million 3.395 Million 3.211 Million 12.52 4.09 11.85 134,657 56,760 105,934 85,483
CFIF

Firooze ETF

 fund بورس 14,700 12,600.00 46.15 27,300 0.00 0.00 2025-10-11 1 100 2.73 Million - 27,300 14,480 14,480 14,880 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
FKHZ

Khouz. Steel

 stock بورس 1,340 162.00 13.75 1,178 0.00 0.00 2025-10-11 347 7.48 Million 28.42 billion 134,195.1 1,178 1,349 1,321 1,370 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
استیل

استیل

 fund بورس 12,980 2,210.00 20.52 10,770 0.00 0.00 2025-10-11 127 827,806 8.91 billion - 10,770 12,900 12,710 13,250 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
LSMD

Ind. & M. L.

 stock بورس 2,974 197.00 7.09 2,777 0.00 0.00 2025-10-11 501 2.063 Million 11.34 billion 31,207.9 2,777 2,852 2,852 2,974 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
VSIN

Sina Fin. Ins.

 stock بورس 2,600 134.00 4.90 2,734 0.00 0.00 2025-10-11 153 2.92 Million 10.29 billion 67,031.42 2,734 2,650 2,588 2,662 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
SEPP

Spahan Naft

 stock بورس 6,500 150.00 2.26 6,650 0.00 0.00 2025-10-11 343 4.642 Million 21.43 billion 26,699.28 6,650 6,240 6,240 6,590 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
OFRS

Fars Dev.

 stock بورس 14,310 190.00 1.35 14,120 0.00 0.00 2025-10-11 768 4.009 Million 107.03 billion 12,706.95 14,120 13,690 13,600 14,310 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
SISH

Saipa Glass

 stock بورس 2,633 91.00 3.58 2,542 0.00 0.00 2025-10-11 518 2.64 Million 29.6 billion 18,780.49 2,542 2,599 2,571 2,633 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.994 Million 11.203 Million 3.225 Million 7.598 Million 3.605 Million 9.04 Million 355,995 51.68 5.1 2.03 - - - -
BAFG

Bafgh Mining

 stock بورس 22,700 340.00 1.52 22,360 0.00 0.00 2025-10-11 26 44,412 1.29 billion 4,579.64 22,360 22,520 22,400 23,500 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 43.211 Million 13.436 Million 1.215 Million 8.753 Million 4.682 Million 7.14 Million 2.053 Million 16.78 7.36 4.83 44,412 - 44,412 -
GESF

Isfahan Sugar

 stock بورس 1,076 17.00 1.56 1,093 0.00 0.00 2025-10-11 331 372,222 63.45 billion 55,268.74 1,093 1,070 1,062 1,092 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 50.744 Million 49.819 Million 30.191 Million 12.432 Million 37.387 Million 42.686 Million 5.786 Million 6.62 1.02 0.9 358,618 13,116 371,734 -
GHAT

Iran Auto-Parts

 stock بورس 3,404 155.00 4.77 3,249 0.00 0.00 2025-10-11 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,328 3,328 3,404 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
TMVD

Daroupakhash I.

 stock بورس 57,740 5,200.00 9.90 52,540 0.00 0.00 2025-10-11 12 16,819 934.75 Million 7,140.99 52,540 55,100 55,100 58,000 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 87.682 Million 42.4 Million 715,000 27.479 Million 14.921 Million 22.722 Million 6.571 Million 9.16 4.03 2.65 1,820 14,999 16,819 -
SDST

Dashtestan Ce.

 stock بورس 33,390 600.00 1.77 33,990 0.00 0.00 2025-10-11 550 355,580 52.63 billion 1,529.64 33,990 33,520 32,660 33,530 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
OIMC

Omid Inv. Mng.

 stock بورس 13,500 270.00 2.04 13,230 0.00 0.00 2025-10-11 178 2.584 Million 38.87 billion 13,047.78 13,230 13,590 13,400 13,650 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million