All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSDR

Saderat Bank

 stock Exchange 482 16.00 3.21 498 0.00 0.00 2026-02-24 407 23.222 Million 39.25 billion 148,210.1 498 490 469 492 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PTAP

Tamin Petro.

 stock Exchange 18,440 2,780.00 17.75 15,660 0.00 0.00 2026-02-24 427 2.298 Million 34.16 billion 34,312.31 15,660 18,500 18,250 18,850 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
شتاب

شتاب

 fund Exchange 17,228 7,128.00 70.57 10,100 0.00 0.00 2026-02-24 1,673 25.942 Million 261.93 billion - 10,100 17,530 17,228 18,080 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
اهرم

اهرم

 fund Exchange 27,220 6,790.00 33.24 - 20,430.00 100.00 2026-02-24 - - - - 20,430 28,290 27,220 28,290 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund Exchange 75,611 33,677.00 80.31 41,934 0.00 0.00 2026-02-24 272 3.834 Million 160.76 billion - 41,934 75,611 75,611 75,612 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund Exchange 35,271 15,725.00 80.45 19,546 0.00 0.00 2026-02-24 45 561,279 10.97 billion - 19,546 35,271 35,270 35,272 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund Exchange 38,908 17,388.00 80.80 - 21,520.00 100.00 2026-02-24 - - - - 21,520 38,908 38,853 38,940 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund Exchange 21,910 9,644.00 78.62 12,266 0.00 0.00 2026-02-24 18 117,570 1.44 billion - 12,266 21,910 21,910 21,911 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
AFRN

Afra Namad ETF

 fund Exchange 44,604 19,917.00 80.68 - 24,687.00 100.00 2026-02-24 - - - - 24,687 44,604 44,603 44,604 0 0 0 0 - - - - - - - - - - - - - - -
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 6,070 1,904.00 45.70 4,166 0.00 0.00 2026-02-24 4,154 51.037 Million 392.77 billion 110,026.22 4,166 6,180 6,010 6,180 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
تمشک

تمشک

 fund Exchange 40,449 25,319.00 167.34 15,130 0.00 0.00 2026-02-24 87 1.008 Million 15.25 billion - 15,130 40,200 40,129 40,801 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
YGHT

Yaghoot Agah ETF

 fund Exchange 39,097 17,192.00 78.48 - 21,905.00 100.00 2026-02-24 - - - - 21,905 39,097 39,096 39,098 0 0 0 0 - - - - - - - - - - - - - - -
FKNF

Kian ETF

 fund Exchange 92,523 40,985.00 79.52 - 51,538.00 100.00 2026-02-24 - - - - 51,538 92,523 92,522 92,523 0 0 0 0 - - - - - - - - - - - - - - -
توسکا

توسکا

 fund Exchange 20,185 8,790.00 77.14 11,395 0.00 0.00 2026-02-24 41 5.116 Million 58.29 billion - 11,395 20,184 20,184 20,185 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FPAF

Parand ETF

 fund Exchange 10,166 59.00 0.58 10,107 0.00 0.00 2026-02-24 135 10.521 Million 106.34 billion - 10,107 10,165 10,165 10,166 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
KMND

Kamand ETF

 fund Exchange 10,175 63.00 0.62 10,112 0.00 0.00 2026-02-24 541 24.747 Million 250.25 billion - 10,112 10,174 10,174 10,185 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
همای

همای

 fund Exchange 10,050 42.00 0.42 - 10,008.00 100.00 2026-02-24 - - - - 10,008 10,049 10,049 10,050 0 0 0 0 - - - - - - - - - - - - - - -
صنهال

صنهال

 fund Exchange 21,416 9,142.00 74.48 12,274 0.00 0.00 2026-02-24 5 257,507 3.16 billion - 12,274 21,416 21,416 21,417 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
کارین

کارین

 fund Exchange 16,229 6,222.00 62.18 10,007 0.00 0.00 2026-02-24 185 34.776 Million 348.01 billion - 10,007 16,229 16,228 16,229 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
آفاق

آفاق

 fund Exchange 10,049 40.00 0.40 10,009 0.00 0.00 2026-02-24 43 1.284 Million 12.86 billion - 10,009 10,050 10,049 10,050 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
KATM

Khaatam ETF

 fund Exchange 34,816 15,241.00 77.86 19,575 0.00 0.00 2026-02-24 37 173,790 3.4 billion - 19,575 34,815 34,815 34,816 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
هامرز

هامرز

 fund Exchange 10,170 57.00 0.56 10,113 0.00 0.00 2026-02-24 66 6.135 Million 62.04 billion - 10,113 10,170 10,170 10,170 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
امینیکم

امین یکم فردا

 fund Exchange 10,051 54.00 0.54 - 9,997.00 100.00 2026-02-24 - - - - 9,997 10,050 10,050 10,051 0 0 0 0 - - - - - - - - - - - - - - -
ARGH

ARMAGHAN ETF

 fund Exchange 10,156 43.00 0.43 10,113 0.00 0.00 2026-02-24 13 9.91 Million 100.22 billion - 10,113 10,156 10,156 10,157 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
مانی

مانی

 fund Exchange 28,501 10,723.00 60.32 17,778 0.00 0.00 2026-02-24 128 1.29 Million 22.93 billion - 17,778 28,500 28,500 28,501 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
SDVI

Tasmim ETF

 fund Exchange 50,568 20,818.00 69.98 29,750 0.00 0.00 2026-02-24 79 3.962 Million 117.88 billion - 29,750 50,566 50,565 50,568 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
RENA

Rena Investment

 stock Exchange 7,190 2,022.00 39.13 5,168 0.00 0.00 2026-02-24 868 12.792 Million 86.71 billion 40,384.41 5,168 7,000 6,850 7,270 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
BPAS

S*Pasargad Bank

 stock Exchange 5,530 1,046.00 23.33 4,484 0.00 0.00 2026-02-24 292 8.453 Million 22.56 billion 63,967.63 4,484 5,390 5,210 5,530 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
PFAN

Fanavaran Petr.

 stock Exchange 3,990 336.00 7.77 4,326 0.00 0.00 2026-02-24 177 1.325 Million 6.63 billion 42,177.38 4,326 4,031 3,959 4,180 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.484 Million 196.845 Million 30.95 Million 116.427 Million 80.418 Million 170.796 Million 27.896 Million 6.49 2.25 1.06 1.233 Million 72,750 1.195 Million 110,496
IKCO

Iran Khodro

 stock Exchange 467 22.00 4.94 445 0.00 0.00 2026-02-24 2,422 117.746 Million 308.42 billion 204,460.39 445 478 466 481 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
LSMD

Ind. & M. L.

 stock Exchange 2,659 118.00 4.25 2,777 0.00 0.00 2026-02-24 501 2.063 Million 11.34 billion 31,207.9 2,777 2,640 2,614 2,670 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
SINA

Sina Tile

 stock Exchange 12,650 3,210.00 34.00 9,440 0.00 0.00 2026-02-24 70 474,499 8.99 billion 9,715.08 9,440 12,650 12,550 12,780 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 46.445 Million 20.596 Million 2.5 Million 11.938 Million 8.658 Million 20.949 Million 3.267 Million 10.56 3.99 1.65 388,348 15,807 172,327 231,828
ALVN

Alvand Tile

 stock Exchange 3,540 136.00 3.70 3,676 0.00 0.00 2026-02-24 66 51,055 2.4 billion 30,447.9 3,676 3,540 3,477 3,577 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 35.716 Million 20.921 Million 3.848 Million 11.588 Million 9.333 Million 17.206 Million 4.131 Million 5.84 2.59 1.4 38,717 9,024 47,741 -
BTEJ

S*Tejarat Bank

 stock Exchange 395 18.00 4.36 413 0.00 0.00 2026-02-24 2,550 91.495 Million 187.61 billion 170,394.66 413 395 382 400 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
GESF

Isfahan Sugar

 stock Exchange 1,139 46.00 4.21 1,093 0.00 0.00 2026-02-24 331 372,222 63.45 billion 55,268.74 1,093 1,148 1,121 1,154 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 50.744 Million 49.819 Million 30.191 Million 12.432 Million 37.387 Million 42.686 Million 5.786 Million 6.62 1.02 0.9 358,618 13,116 371,734 -
KVEH

Kaveh Company

 stock Exchange 4,270 1,472.00 52.61 2,798 0.00 0.00 2026-02-24 113 988,096 11.68 billion 138,628.4 2,798 4,278 4,200 4,343 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
TSRZ

Razi P. Glasses

 stock Exchange 890 10.00 1.11 900 0.00 0.00 2026-02-24 1,807 40.233 Million 64.41 billion 65,687.78 900 900 874 909 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
NALM

Aluminum R.

 stock Exchange 5,560 1,490.00 21.13 7,050 0.00 0.00 2026-02-24 177 623,552 4.02 billion 18,560.19 7,050 5,630 5,430 5,630 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.617 Million 27.218 Million 7.631 Million 8.709 Million 18.509 Million 32.034 Million 9.349 Million 5.02 2.53 1.46 595,177 - 595,177 -
OFST

Offset

 stock Exchange 10,770 1,140.00 11.84 9,630 0.00 0.00 2026-02-24 826 4.733 Million 54.28 billion 15,497.6 9,630 10,890 10,580 10,920 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 38.007 Million 24.569 Million 1.93 Million 17.24 Million 7.328 Million 9.506 Million 3.271 Million 6.35 2.83 2.19 4.307 Million 167,306 4.074 Million 400,000
TAMN

Social Sec Inv

 stock Exchange 1,595 172.00 12.09 1,423 0.00 0.00 2026-02-24 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,620 1,559 1,628 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SHGN

Hegmatan Cement

 stock Exchange 107,000 18,980.00 15.07 125,980 0.00 0.00 2026-02-24 18 39,418 2.47 billion 1,539.47 125,980 110,000 106,570 110,000 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
NBEH

Behran Oil

 stock Exchange 19,690 3,930.00 24.94 15,760 0.00 0.00 2026-02-24 130 400,990 8.25 billion 16,184 15,760 19,800 19,510 19,880 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
SROD

Shahroud Cement

 stock Exchange 7,340 220.00 3.09 7,120 0.00 0.00 2026-02-24 35 25,375 1.14 billion 47,281.45 7,120 7,490 7,210 7,490 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
SKAZ

Khazar Cement

 stock Exchange 4,010 477.00 10.63 4,487 0.00 0.00 2026-02-24 122 128,186 4.35 billion 25,505.79 4,487 3,946 3,874 4,024 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 37.083 Million 20.343 Million 9.3 Million 8.318 Million 12.024 Million 17.375 Million 5.906 Million 4.87 2.39 1.66 58,072 70,114 128,186 -
SKHS

Khash Cement

 stock Exchange 8,750 1,850.00 26.81 6,900 0.00 0.00 2026-02-24 219 3.082 Million 10.87 billion 27,996.59 6,900 8,680 8,490 8,770 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
SHZG

Hormozgan Cem.

 stock Exchange 16,560 45,740.00 73.42 62,300 0.00 0.00 2026-02-24 106 427,629 11.48 billion 2,481.45 62,300 16,990 16,560 16,990 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 129.758 Million 36.748 Million 1.824 Million 20.446 Million 16.302 Million 34.523 Million 17.479 Million 6.25 6.71 3.17 246,387 181,242 64,878 362,751
MSMI

S*I. N. C. Ind.

 stock Exchange 13,390 6,710.00 100.45 6,680 0.00 0.00 2026-02-24 2,991 35.564 Million 259.1 billion 71,534.94 6,680 13,280 12,890 13,580 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 3,281 732.00 28.72 2,549 0.00 0.00 2026-02-24 7,361 134.373 Million 797 billion 104,548.92 2,549 3,298 3,216 3,300 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SSIN

S*Iran Chem. Ind.

 stock Exchange 5,980 1,047.00 21.22 4,933 0.00 0.00 2026-02-24 254 1.963 Million 9.41 billion 25,991.12 4,933 6,100 5,900 6,100 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
BPST

Post Bank

 stock Exchange 6,510 130.00 2.04 6,380 0.00 0.00 2026-02-24 105 1.109 Million 9.13 billion 24,691.05 6,380 6,660 6,470 6,660 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
SIMS

Shomal Cement

 stock Exchange 12,140 15,660.00 56.33 27,800 0.00 0.00 2026-02-24 119 279,725 5.19 billion 1,077.41 27,800 12,110 12,000 12,390 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.905 Million 15.979 Million 1.7 Million 10.186 Million 5.793 Million 13.398 Million 7.634 Million 6.25 8.24 3.56 212,909 61,816 187,191 87,534
رایکا

رایکا

 fund Exchange 23,216 9,448.00 68.62 13,768 0.00 0.00 2026-02-24 16 1.318 Million 18.15 billion - 13,768 23,217 23,216 23,217 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
MKBT

Iran Tele. Co.

 stock Exchange 416 12.00 2.80 428 0.00 0.00 2026-02-24 637 4.502 Million 49.45 billion 159,786.56 428 413 397 421 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
BRKT

G.Barekat Pharm

 stock Exchange 1,957 75.00 3.69 2,032 0.00 0.00 2026-02-24 906 7.467 Million 40.25 billion 36,345.18 2,032 2,015 1,957 2,017 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 33,620 16,280.00 32.63 49,900 0.00 0.00 2026-02-24 525 411,441 24.07 billion 2,206.02 49,900 33,680 33,600 34,270 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
SPTA

Sepanta

 stock Exchange 25,830 16,710.00 39.28 42,540 0.00 0.00 2026-02-24 186 228,321 10.42 billion 7,125.57 42,540 26,100 25,560 26,570 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
KVIR

Sepid Farab Kavir

 stock Exchange 1,120 167.00 12.98 1,287 0.00 0.00 2026-02-24 652 16.157 Million 39.73 billion 49,866.88 1,287 1,169 1,110 1,169 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KAPA

Pars Paper Ind.Grp

 stock Exchange 1,016 55.00 5.14 1,071 0.00 0.00 2026-02-24 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,042 1,016 1,068 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
BSTE

Int. Const.

 stock Exchange 409 3,284.00 88.92 3,693 0.00 0.00 2026-02-24 840 15.553 Million 77.31 billion 50,041.18 3,693 421 405 426 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
BAMA

Bama

 stock Exchange 2,425 356.00 17.21 2,069 0.00 0.00 2026-02-24 1,806 27.44 Million 126 billion 69,545.56 2,069 2,430 2,393 2,448 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
NORI

NORI Petrochemical

 stock Exchange 44,840 8,500.00 23.39 36,340 0.00 0.00 2026-02-24 548 264,813 39.64 billion 17,380.74 36,340 45,100 43,770 45,100 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
HWEB

S*HiWeb

 stock Exchange 281 21.00 6.95 302 0.00 0.00 2026-02-24 322 7.961 Million 15.75 billion 122,887.61 302 280 275 283 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
BAHN

Bahonar Copper

 stock Exchange 7,300 1,470.00 25.21 5,830 0.00 0.00 2026-02-24 260 4.433 Million 19.32 billion 25,292.91 5,830 7,560 7,190 7,560 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
PNBA

B.A Oil Refinie

 stock Exchange 6,910 5,600.00 44.76 12,510 0.00 0.00 2026-02-24 919 7.499 Million 71.26 billion 26,402.73 12,510 7,090 6,910 7,090 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ZMYD

Zamyad

 stock Exchange 1,249 279.00 18.26 1,528 0.00 0.00 2026-02-24 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,297 1,244 1,297 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
TAZB

Azarbayjan Inv.

 stock Exchange 3,677 375.00 11.36 3,302 0.00 0.00 2026-02-24 1,376 10.119 Million 98.5 billion 18,620.69 3,302 3,591 3,589 3,720 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
PSHZ

Shiraz Petr.

 stock Exchange 58,600 21,990.00 60.07 36,610 0.00 0.00 2026-02-24 159 633,222 15.28 billion 11,838.72 36,610 60,220 58,380 60,270 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
PKLJ

Khalij Fars

 stock Exchange 10,380 2,630.00 33.94 7,750 0.00 0.00 2026-02-24 218 1.267 Million 14.22 billion 70,943.21 7,750 10,470 10,070 10,470 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
GHEG

Hegmatan Sugar

 stock Exchange 5,010 180.00 3.47 5,190 0.00 0.00 2026-02-24 23 50,472 540.47 Million 27,970.19 5,190 5,000 4,960 5,100 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 51.511 Million 24.715 Million 7.5 Million 10.453 Million 14.262 Million 27.228 Million 5.392 Million 7.62 2.88 1.51 50,472 - 50,472 -
SAHD

Shahed Inv.

 stock Exchange 5,830 120.00 2.10 5,710 0.00 0.00 2026-02-24 1,867 8.318 Million 123.14 billion 26,030.45 5,710 5,770 5,680 5,900 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
BMLT

S*Mellat Bank

 stock Exchange 1,211 61.00 5.30 1,150 0.00 0.00 2026-02-24 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,220 1,188 1,221 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PRDZ

Pardis Petr.

 stock Exchange 498,400 196,590.00 65.14 301,810 0.00 0.00 2026-02-24 292 128,626 18.9 billion 2,525.6 301,810 515,880 497,050 515,880 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
MRIN

Iranmerinos

 stock Exchange 6,420 110.00 1.74 6,310 0.00 0.00 2026-02-24 1,064 1.05 Million 50.65 billion 5,131.28 6,310 6,270 6,120 6,420 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
SIPA

S*Saipa

 stock Exchange 500 70.00 16.28 430 0.00 0.00 2026-02-24 201 6.108 Million 14.47 billion 182,800.91 430 503 488 513 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
SNMA

Ind. & Mine Inv

 stock Exchange 1,527 155.00 9.22 1,682 0.00 0.00 2026-02-24 372 15.591 Million 21.82 billion 27,297.14 1,682 1,534 1,482 1,534 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.403 Million 60.838 Million 28 Million 2.579 Million 58.258 Million 23.006 Million 21.943 Million 2.19 0.82 2.08 14.262 Million 1.308 Million 15.471 Million 99,999
SNRO

Nirou Inv.

 stock Exchange 2,293 2,086.00 47.64 4,379 0.00 0.00 2026-02-24 3,598 76.525 Million 487.99 billion 148,506.13 4,379 2,297 2,278 2,319 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
SMRG

Seamorgh Co.

 stock Exchange 1,969 329.00 20.06 1,640 0.00 0.00 2026-02-24 98 127,294 4.48 billion 39,374.08 1,640 2,005 1,968 2,005 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
SSOF

Soufian Cement

 stock Exchange 122,700 4,370.00 3.44 127,070 0.00 0.00 2026-02-24 157 278,214 9.93 billion 1,801.3 127,070 125,260 121,950 127,490 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
ZOBZ

S*Isfahan Steel

 stock Exchange 327 0.00 0.00 327 0.00 0.00 2026-02-24 841 17.57 Million 70.87 billion 185,486.35 327 330 324 333 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
PRZZ

Palayesh Naft

 stock Exchange 31,050 6,060.00 24.25 24,990 0.00 0.00 2026-02-24 144 763,144 9.34 billion 8,264.12 24,990 31,200 30,220 31,250 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
SMAZ

Mazandaran Cem.

 stock Exchange 34,130 9,470.00 21.72 43,600 0.00 0.00 2026-02-24 28 124,650 3.2 billion 11,959.29 43,600 35,100 33,580 35,100 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 114.891 Million 24.531 Million 2.466 Million 10.481 Million 14.05 Million 33.575 Million 17.803 Million 5.86 7.43 3.11 114,097 10,553 104,650 20,000
NKOL

NiroCholor

 stock Exchange 12,580 10.00 0.08 12,570 0.00 0.00 2026-02-24 120 95,247 3.46 billion 9,161.47 12,570 12,720 12,250 12,730 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 54.847 Million 17.414 Million 4 Million 6.687 Million 10.727 Million 16.68 Million 6.427 Million 7.49 4.49 2.89 36,384 58,863 88,697 6,550
SADR

Sadr Tamin Inv.

 stock Exchange 13,530 3,120.00 29.97 10,410 0.00 0.00 2026-02-24 53 646,387 5.4 billion 58,192.64 10,410 12,930 12,890 13,620 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
سآبیک

سیمان آبیک

 stock Exchange 42,340 9,850.00 18.87 52,190 0.00 0.00 2026-02-24 151 301,557 8.57 billion 2,560.75 52,190 44,050 42,030 44,200 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 173.34 Million 52.004 Million 2.959 Million 37.242 Million 14.762 Million 48.283 Million 26.566 Million 5.12 9.23 2.82 294,811 - 294,619 192
MADN

S*Metals & Min.

 stock Exchange 2,024 185.00 10.06 1,839 0.00 0.00 2026-02-24 333 4.821 Million 23.41 billion 164,400.04 1,839 2,069 2,019 2,079 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
DADE

DPI

 stock Exchange 5,260 1,989.00 60.81 3,271 0.00 0.00 2026-02-24 221 1.145 Million 9.35 billion 81,078.94 3,271 5,550 5,260 5,550 0 0 0 0 16.088 Thousand billion 29.133 Million 18.705 Million 2.9 Million 15.262 Million 3.444 Million 15.037 Million 1.405 Million 9.87 4.03 0.92 974,737 170,728 1.051 Million 94,289
TKSM

Takceram

 stock Exchange 1,630 231.00 12.41 1,861 0.00 0.00 2026-02-24 440 3.533 Million 25.77 billion 34,928.02 1,861 1,631 1,617 1,713 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
CIDC

Cement INV. Co.

 stock Exchange 29,340 1,940.00 7.08 27,400 0.00 0.00 2026-02-24 90 233,165 4.22 billion 2,428.27 27,400 30,000 28,980 30,000 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
PKER

Kermanshah Petr

 stock Exchange 35,430 17,360.00 96.07 18,070 0.00 0.00 2026-02-24 156 782,677 13.99 billion 25,548.38 18,070 35,320 33,950 35,430 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
BPAR

Parsian Bank

 stock Exchange 1,245 1,203.00 49.14 2,448 0.00 0.00 2026-02-24 313 14.2 Million 24.18 billion 60,849.19 2,448 1,277 1,236 1,277 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
KGND

Ghandi Cables.

 stock Exchange 1,743 563.00 24.41 2,306 0.00 0.00 2026-02-24 208 2.802 Million 7.33 billion 48,245.38 2,306 1,780 1,743 1,787 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 40.101 Million 21.48 Million 13.679 Million 5.043 Million 16.438 Million 7.863 Million 1.032 Million 33.97 2.13 4.46 2.633 Million 169,720 2.711 Million 91,350
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 283,081 120,981.00 74.63 162,100 0.00 0.00 2026-02-24 1,406 680,737 110.35 billion - 162,100 287,020 283,081 289,410 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
GLOR

Lorestan Sugar

 stock Exchange 13,150 5,170.00 64.79 7,980 0.00 0.00 2026-02-24 162 853,643 6.25 billion 13,460.7 7,980 13,540 13,150 13,540 1 5,241 7,440 2 9,300 7,450 13.23 Thousand billion 19.67 Million 8.324 Million 1.8 Million 2.894 Million 5.431 Million 9.617 Million 2.128 Million 7.88 3.09 1.74 822,943 - 822,943 -
KSHJ

S*IRI Marine Co.

 stock Exchange 5,700 370.00 6.10 6,070 0.00 0.00 2026-02-24 499 4.58 Million 54.21 billion 21,491.92 6,070 5,630 5,470 5,750 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
GOLG

Gol-E-Gohar.

 stock Exchange 1,978 134.00 7.27 1,844 0.00 0.00 2026-02-24 348 7.629 Million 37.89 billion 162,546.52 1,844 1,998 1,948 1,998 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
GDIR

Ghadir Inv.

 stock Exchange 14,800 4,780.00 47.70 10,020 0.00 0.00 2026-02-24 326 1.609 Million 35.13 billion 56,035.49 10,020 14,880 14,250 14,880 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
FSAZ

GhaltakSaznSepahan

 stock Exchange 5,430 1,715.00 46.16 3,715 0.00 0.00 2026-02-24 162 1.178 Million 5.44 billion 36,999.16 3,715 5,510 5,350 5,630 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 38.541 Million 28.298 Million 5 Million 18.071 Million 10.226 Million 66.05 Million 4.956 Million 4.13 2 0.31 880,298 297,580 1.151 Million 26,722
MESI

Iran Kh. A. M.

 stock Exchange 10,770 3,830.00 26.23 14,600 0.00 0.00 2026-02-24 98 400,435 13.52 billion 7,894.28 14,600 10,830 10,770 11,280 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 46.092 Million 26.116 Million 1.12 Million 6.941 Million 19.175 Million 89.468 Million -226,141 -173.13 2.04 0.44 399,872 - 399,872 -
SSAP

S*Saipa Inv.

 stock Exchange 6,160 2,406.00 64.09 3,754 0.00 0.00 2026-02-24 216 3.874 Million 17.99 billion 90,902.55 3,754 6,250 6,120 6,420 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
اردستان

سیمان اردستان

 stock Exchange 21,170 3,300.00 13.49 24,470 0.00 0.00 2026-02-24 161 426,561 6.01 billion 6,533.59 24,470 21,340 20,420 21,340 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 62.209 Million 18.864 Million 2.27 Million 13.109 Million 5.756 Million 16.13 Million 9.578 Million 5.13 8.53 3.04 355,985 50,576 406,404 157