All Markets

Exchange Iran Mercantile Exchange

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
SEFR	SukukFars307	bond	Exchange	1.002 Million	13,000.00	1.31	989,000	0.00	0.00	14:55	1	500	494.5 Million	-	989,000	1.002 Million	1.002 Million	1.002 Million	4	32,500	991,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	500	-	500
صنفت312	صکوک منفعت نفت312-6ماهه 18/5	bond	Exchange	1,000,000	5,050.00	0.51	994,950	0.00	0.00	14:36	4	24	23.9 Million	-	994,950	1,000,000	1,000,000	1,000,000	8	68,935	990,000	7	56,940	999,900	-	-	-	-	-	-	-	-	-	-	-	-	2,000	2,000	-
اگ010155	گام بانک اقتصاد نوین0101	bond	Exchange	944,500	34,500.00	3.79	910,000	0.00	0.00	13:58	48	430,000	391.3 billion	-	910,000	944,500	944,500	944,500	5	50,000	942,660	5	50,000	952,000	-	-	-	-	-	-	-	-	-	-	-	-	50,000	-	50,000
صخود041	ص مرابحه خودرو041- 3ماهه 18	bond	Exchange	1.015 Million	33,600.00	3.42	981,400	0.00	0.00	13:33	4	40,000	39.3 billion	-	981,400	1.015 Million	1.015 Million	1.015 Million	1	10,000	990,000	1	4,000	1,010,000	-	-	-	-	-	-	-	-	-	-	-	-	9,000	-	9,000
تبریز304	مشارکت ش تبریز304-3ماهه18	bond	Exchange	1,000,000	0.00	0.00	1,000,000	0.00	0.00	12:30	7	70,000	70 billion	-	1,000,000	1,000,000	1,000,000	1,000,000	1	10,000	1,000,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	11,000	-	11,000
SEPK	Saman-E-Kish	stock	Exchange	31,530	230.00	0.72	31,710	50.00	0.16	12:30	146	173,928	5.4 billion	1,191.29	31,760	30,350	30,350	31,560	1	4,147	31,310	2	2,400	31,770	158.55 Thousand billion	168.88 Million	23.134 Million	5 Million	10.33 Million	12.804 Million	29.589 Million	3.655 Million	43.38	12.38	5.36	32,031	140,074	134,605	37,500
GOST	Iran Kh. Inv.	stock	Exchange	2,491	20.00	0.81	2,450	21.00	0.85	12:30	5,877	166.21 Million	407.1 billion	26,496.53	2,471	2,468	2,366	2,530	1	33,318	2,459	1	30,000	2,459	97.033 Thousand billion	101.583 Million	68.366 Million	39.605 Million	4.551 Million	63.815 Million	5.133 Million	4.798 Million	20.23	1.52	18.9	181.196 Million	49.724 Million	209.065 Million	21.856 Million
INDM	Indamin	stock	Exchange	23,880	750.00	3.24	23,590	460.00	1.99	12:30	724	1.63 Million	38.3 billion	2,244.5	23,130	22,510	22,510	24,090	1	371	22,870	1	4,750	22,880	7.569 Thousand billion	10.502 Million	3.056 Million	320,857	2.933 Million	122,838	6.442 Million	2,599	2912.28	61.62	1.18	1.92 Million	-	1.92 Million	-
GORJ	Gorji Biscuit	stock	Exchange	1,750	92.00	4.99	1,754	88.00	4.78	12:30	494	8.45 Million	14.8 billion	17,096.25	1,842	1,790	1,750	1,791	1	17,000	1,812	1	103,335	1,820	6.578 Thousand billion	7.52 Million	5.077 Million	3.35 Million	942,638	4.088 Million	3.067 Million	376,412	17.47	1.61	2.14	3.803 Million	3.459 Million	3.839 Million	3.423 Million
FAJR	Amirkabir Steel	stock	Exchange	21,600	340.00	1.55	21,450	490.00	2.23	12:29	673	1.69 Million	36.2 billion	2,508.97	21,940	21,750	21,110	21,760	1	1,000	21,710	1	4,210	21,800	52.724 Thousand billion	63.838 Million	26.044 Million	2.458 Million	11.114 Million	14.93 Million	39.766 Million	12.602 Million	4.18	3.53	1.33	840,197	230,000	1.07 Million	-
MNSR	Nasir Machine	stock	Exchange	16,800	150.00	0.88	16,290	660.00	3.89	12:29	2,504	13.69 Million	223 billion	5,466.87	16,950	16,110	16,110	16,830	0	0	0	202	3,371,131	16,880	20.045 Thousand billion	20.405 Million	1.98 Million	1.231 Million	359,520	1.62 Million	1.337 Million	225,409	88.93	12.37	15	1.593 Million	30,000	1.623 Million	-
NOVN	S*EN Bank	stock	Exchange	3,366	78.00	2.26	3,411	33.00	0.96	12:29	583	6.6 Million	22.3 billion	11,314.45	3,444	3,442	3,345	3,444	1	336,599	3,375	2	78,053	3,400	103.782 Thousand billion	1.817 billion	1.762 billion	30.426 Million	1.713 billion	49.309 Million	181.946 Million	16.692 Million	6.22	2.1	0.57	8.137 Million	6.494 Million	14.345 Million	286,036
SIPA	S*Saipa	stock	Exchange	1,638	11.00	0.68	1,624	3.00	0.18	12:29	5,409	157.84 Million	256.3 billion	24,516.13	1,627	1,624	1,575	1,655	1	104,965	1,625	9	532,732	1,630	317.509 Thousand billion	875.534 Million	556.119 Million	195.511 Million	558.025 Million	17.652 Million	275.431 Million	-61,630,402	-5.15	17.99	1.15	238.06 Million	32.864 Million	270.284 Million	640,000
GTSH	Goltash	stock	Exchange	5,280	270.00	4.86	5,280	270.00	4.86	12:29	419	4.67 Million	24.7 billion	11,155.79	5,550	5,600	5,280	5,600	1	3,703	5,380	4	12,788	5,510	13.728 Thousand billion	20.244 Million	11.111 Million	1,000,000	6.516 Million	4.595 Million	11.081 Million	1.776 Million	7.73	2.99	1.24	1.112 Million	441,493	1.267 Million	287,379
SHSI	Sina Chem. Ind.	stock	Exchange	2,261	118.00	4.96	2,279	100.00	4.20	12:29	4,481	107.54 Million	245.1 billion	23,999.06	2,379	2,399	2,261	2,420	34	1,627,934	2,399	1	10,000	2,470	8.198 Thousand billion	8.637 Million	1.152 Million	153,563	438,373	713,321	1.796 Million	318,235	25.76	11.49	4.56	204.972 Million	1.03 Million	204.002 Million	2 Million
MRGN	Margarin	stock	Exchange	2,700	12.00	0.45	2,662	26.00	0.97	12:29	541	8.52 Million	22.7 billion	15,750.86	2,688	2,660	2,566	2,717	1	16,587	2,680	1	2,230	2,680	25.329 Thousand billion	36.875 Million	14.267 Million	840,000	11.546 Million	2.72 Million	13.849 Million	1.268 Million	19.98	9.31	1.83	14.342 Million	1.885 Million	16.227 Million	-
MARK	S*Arak M. Mfg.	stock	Exchange	1,350	30.00	2.17	1,353	27.00	1.96	12:29	436	15.83 Million	21.4 billion	36,302.67	1,380	1,371	1,330	1,374		0	0		0	0	27.923 Thousand billion	43.154 Million	34.805 Million	14.351 Million	15.232 Million	19.451 Million	11.349 Million	1.03 Million	27.11	1.44	2.46	45.158 Million	2.551 Million	47.456 Million	252,237
LMIR	Iran M. & P. M.	stock	Exchange	931	22.00	2.31	941	12.00	1.26	12:29	440	11.94 Million	11.2 billion	27,144.4	953	966	928	966	2	45,373	941	2	123,795	947	6.305 Thousand billion	10.115 Million	10.506 Million	6.7 Million	3.81 Million	6.695 Million	3.544 Million	-45,788	-137.69	0.94	1.78	12.187 Million	796,005	12.671 Million	312,133
AZAB	S*Azarab Ind.	stock	Exchange	854	21.00	2.52	850	17.00	2.04	12:29	2,236	79.22 Million	67.3 billion	35,431.01	833	840	816	868	17	6,382,536	844	3	460,000	845	15.408 Thousand billion	33.725 Million	36.865 Million	18.126 Million	18.317 Million	18.548 Million	5.646 Million	-180,232	-85.49	0.83	2.73	42.566 Million	115,000	42.566 Million	115,000
PIAZ	Piazar Agro.	stock	Exchange	35,100	40.00	0.11	35,140	80.00	0.23	12:29	244	342,539	12 billion	1,403.85	35,060	35,200	34,210	35,520	3	22,500	35,080	1	141	35,400	5.587 Thousand billion	5.815 Million	641,992	159,000	227,439	372,975	543,994	141,046	39.61	14.98	10.27	195,325	79,511	274,836	-
PFAN	Fanavaran Petr.	stock	Exchange	12,930	550.00	4.08	13,220	260.00	1.93	12:29	2,723	7.94 Million	104.6 billion	2,915.43	13,480	13,600	12,810	13,830	3	1,699	13,500	1	100,000	13,520	409.159 Thousand billion	493.422 Million	102.264 Million	950,000	84.263 Million	18.001 Million	79.936 Million	57.773 Million	7.08	22.73	5.12	23.729 Million	200,588	11.496 Million	12.433 Million
ASIA	Asia Bime	stock	Exchange	1,642	59.00	3.47	1,649	52.00	3.06	12:29	381	11.67 Million	19.2 billion	30,630.41	1,701	1,657	1,632	1,678	1	6,000	1,670	2	28,229	1,683	39.793 Thousand billion	173.897 Million	169.76 Million	24.132 Million	134.104 Million	35.655 Million	84.35 Million	8.599 Million	4.63	1.13	0.47	6.185 Million	-	6.185 Million	-
KVEH	Kaveh Company	stock	Exchange	12,210	440.00	3.48	12,330	320.00	2.53	12:29	1,149	4.64 Million	56.8 billion	4,038.07	12,650	12,300	12,020	12,570	1	1,000	12,360	1	35,849	12,390	184.95 Thousand billion	291.754 Million	151.041 Million	15 Million	106.804 Million	44.237 Million	166.71 Million	33.364 Million	5.54	4.18	1.12	2.529 Million	631,400	2.321 Million	839,429
BAMA	Bama	stock	Exchange	6,050	70.00	1.14	5,920	200.00	3.27	12:29	3,219	25.74 Million	152.4 billion	7,995.52	6,120	6,000	5,820	6,110	1	10,000	6,010	4	121,847	6,070	59.2 Thousand billion	63.305 Million	29.219 Million	10 Million	4.105 Million	25.115 Million	9.513 Million	6.655 Million	8.9	2.36	6.22	19.507 Million	1.336 Million	18.09 Million	2.753 Million
KALA	Commodity Exch.	stock	Exchange	24,650	1,040.00	4.05	24,490	1,200.00	4.67	12:29	4,325	18.48 Million	452.5 billion	4,272.37	25,690	25,000	24,410	25,450	2	700	25,260	128	1,554,079	25,430	122.45 Thousand billion	125.906 Million	10.358 Million	5 Million	3.456 Million	6.902 Million	3.375 Million	3.063 Million	39.98	17.74	36.28	9.758 Million	828,500	10.587 Million	-
PRDZ	Pardis Petr.	stock	Exchange	150,570	7,870.00	4.97	151,240	7,200.00	4.54	12:29	2,784	1.91 Million	288.6 billion	685.48	158,440	159,000	150,520	159,000	2	627	156,290	2	1,040	156,300	907.44 Thousand billion	944.145 Million	202.313 Million	6 Million	36.705 Million	165.607 Million	197.399 Million	128.117 Million	7.08	5.48	4.6	286,261	162,953	361,131	88,083
LAPS	Pars Shahab	stock	Exchange	144,360	1,950.00	1.37	146,030	3,620.00	2.54	12:29	564	381,237	55.7 billion	675.95	142,410	149,530	139,920	149,530	1	316	143,700	1	1,000	143,760	23.657 Thousand billion	26.032 Million	3.58 Million	162,000	2.375 Million	1.205 Million	2.904 Million	845,406	27.98	19.64	8.15	421,544	-	323,526	98,018
BAHN	Bahonar Copper	stock	Exchange	27,210	610.00	2.29	26,510	90.00	0.34	12:29	387	489,191	12.9 billion	1,264.06	26,600	26,600	26,000	27,210	1	3	26,460	1	300	26,490	69.589 Thousand billion	110.685 Million	50.519 Million	1.125 Million	41.096 Million	9.423 Million	42.228 Million	10.086 Million	6.9	7.38	1.65	281,647	37,000	318,647	-
KSHJ	S*IRI Marine Co.	stock	Exchange	13,210	320.00	2.37	13,310	220.00	1.63	12:29	1,305	5.16 Million	67.9 billion	3,955.28	13,530	13,340	12,910	13,450	1	400	13,360	12	393,927	13,390	286.964 Thousand billion	585.169 Million	344.423 Million	21.56 Million	298.205 Million	46.218 Million	29.116 Million	15.569 Million	18.43	6.21	9.86	5.081 Million	2.796 Million	7.877 Million	-
KVIR	Sepid Farab Kavir	stock	Exchange	4,337	228.00	4.99	4,370	195.00	4.27	12:29	1,012	11.12 Million	48.6 billion	10,988.6	4,565	4,475	4,337	4,558	1	2,288	4,452	2	155,187	4,475	108.551 Thousand billion	132.208 Million	58.292 Million	10.8 Million	23.657 Million	34.635 Million	104.529 Million	15.935 Million	6.81	3.13	1.04	3.457 Million	7.528 Million	10.459 Million	526,131
EPRS	Parsian Ecommerc	stock	Exchange	5,059	87.00	1.75	4,884	88.00	1.77	12:29	728	5.03 Million	25.3 billion	6,911.73	4,972	4,840	4,741	5,180	1	5,000	4,911	1	2,000	4,961	30.114 Thousand billion	45.358 Million	24.669 Million	6 Million	15.244 Million	9.425 Million	27.121 Million	3.948 Million	7.43	3.11	1.08	2.054 Million	113,796	2.167 Million	-
KLBR	Kalber Dairy	stock	Exchange	10,030	10.00	0.10	9,990	50.00	0.50	12:29	231	710,474	7.1 billion	3,075.65	10,040	10,130	9,860	10,130	1	2,000	10,000	1	1,000	10,140	4.615 Thousand billion	6.25 Million	2.555 Million	462,000	1.635 Million	920,546	1.924 Million	199,780	23.1	5.01	2.4	1.306 Million	-	1.306 Million	-
SBHN	Behbahan Cement	stock	Exchange	42,140	990.00	2.41	41,380	230.00	0.56	12:29	331	144,679	6 billion	437.1	41,150	41,500	41,000	42,500	1	3,500	41,300	1	130	41,470	8.276 Thousand billion	10.03 Million	2.696 Million	200,000	1.754 Million	941,754	3.689 Million	1.23 Million	6.73	8.79	2.25	234,704	-	234,704	-
MINO	Pars Minoo	stock	Exchange	2,030	62.00	2.96	2,042	50.00	2.39	12:29	464	6.51 Million	13.3 billion	14,023.08	2,092	2,120	1,993	2,120	1	90,000	2,063	2	2,400	2,070	18.378 Thousand billion	23.737 Million	15.503 Million	6.622 Million	5.359 Million	10.143 Million	9.162 Million	1.455 Million	12.63	1.81	2.01	5.37 Million	2.215 Million	7.585 Million	-
TSHE	Pars Tousheh	stock	Exchange	5,150	20.00	0.39	5,160	10.00	0.19	12:29	66	384,360	2 billion	4,871.6	5,170	5,200	5,070	5,250	1	866	5,130	1	1,955	5,190	24.768 Thousand billion	26.344 Million	11.057 Million	4.8 Million	1.576 Million	9.481 Million	3.659 Million	3.511 Million	7.05	2.61	6.77	570,777	210,687	781,464	-
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	5,550	20.00	0.36	5,450	120.00	2.15	12:29	7,963	76.48 Million	416.8 billion	7,420.62	5,570	5,570	5,350	5,570	5	25,017	5,490	1	15,370	5,500	760.136 Thousand billion	1.001 billion	417.188 Million	76 Million	241.222 Million	175.966 Million	1.624 billion	150.198 Million	5.06	4.32	0.47	71.198 Million	14.387 Million	83.344 Million	2.242 Million
GCOZ	Glucosan	stock	Exchange	3,180	161.00	4.82	3,199	142.00	4.25	12:29	1,560	23.5 Million	75.2 billion	15,063.92	3,341	3,300	3,174	3,327	1	58,462	3,281	2	45,671	3,295	19.536 Thousand billion	22.664 Million	11.59 Million	6.107 Million	3.128 Million	8.453 Million	9.357 Million	2.139 Million	9.14	2.31	2.09	18.131 Million	15.078 Million	32.544 Million	665,100
ضخود2018	اختیارخ خودرو-2000-1401/02/07	option	Exchange	380	116.00	23.39	496	0.00	0.00	12:29	7	194	96,159	-	496	368	336	386	2	93	360	1	56	360	-	-	-	-	-	-	-	-	-	-	-	14,944	-	13,534	1,410
BMPS	Pars Int. Mfg.	stock	Exchange	7,000	150.00	2.10	6,940	210.00	2.94	12:29	236	1.48 Million	10.2 billion	6,276.72	7,150	6,840	6,800	7,020	1	2,997	7,030	1	900	7,040	5.382 Thousand billion	9.845 Million	5.877 Million	775,500	4.463 Million	1.407 Million	7.101 Million	413,431	13.02	3.83	0.76	225,361	-	225,361	-
DAML	Damloran Pharm.	stock	Exchange	8,100	30.00	0.37	8,020	110.00	1.35	12:29	268	893,278	7.1 billion	3,333.13	8,130	7,900	7,730	8,150	2	3,668	7,960	1	4,970	7,970	9.223 Thousand billion	11.849 Million	4.055 Million	920,223	2.626 Million	1.429 Million	3.578 Million	1.248 Million	7.39	6.45	2.58	1.033 Million	166,891	1.077 Million	123,717

All Markets

Exchange Iran Mercantile Exchange

SukukFars307

صکوک منفعت نفت312-6ماهه 18/5

گام بانک اقتصاد نوین0101

ص مرابحه خودرو041- 3ماهه 18

مشارکت ش تبریز304-3ماهه18

Saman-E-Kish

Iran Kh. Inv.

Indamin

Gorji Biscuit

Amirkabir Steel

Nasir Machine

S*EN Bank

S*Saipa

Goltash

Sina Chem. Ind.

Margarin

S*Arak M. Mfg.

Iran M. & P. M.

S*Azarab Ind.

Piazar Agro.

Fanavaran Petr.

Asia Bime

Kaveh Company

Bama

Commodity Exch.

Pardis Petr.

Pars Shahab

Bahonar Copper

S*IRI Marine Co.

Sepid Farab Kavir

Parsian Ecommerc

Kalber Dairy

Behbahan Cement

Pars Minoo

Pars Tousheh

S*Isf. Oil Ref.Co.

Glucosan

اختیارخ خودرو-2000-1401/02/07

Pars Int. Mfg.

Damloran Pharm.