All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNBA

B.A Oil Refinie

stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
TSRZ

Razi P. Glasses

stock Exchange 22,420 440.00 1.92 22,670 190.00 0.83 12:30 2,519 7.62 Million 172.7 billion 3,024.8 22,860 22,410 22,410 23,330 0 0 0 285 1,756,919 22,580 27.204 Thousand billion 29.052 Million 5.106 Million 1.2 Million 1.62 Million 3.486 Million 4.038 Million 1.814 Million 15.12 7.87 6.79 758,002 50,000 808,002 -
TSAN

Amin Investment

stock Exchange 10,400 0.00 0.00 10,400 0.00 0.00 12:30 10,406 8.79 Million 91.4 billion 844.91 10,400 10,400 10,400 10,420 53 3,053,678 10,400 92 14,942 10,400 72.8 Thousand billion 78.614 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 15.59 5.64 12.28 376,863 9.012 Million 9.388 Million 801
TAMN

Social Sec Inv

stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
KHFZ

Hafez Tile

stock Exchange 12,490 250.00 1.96 12,680 60.00 0.47 12:30 1,152 3.04 Million 38.5 billion 2,639.44 12,740 12,510 12,490 13,090 1 400 12,540 59 157,666 12,630 18.626 Thousand billion 23.518 Million 6.293 Million 1.469 Million 4.804 Million 1.489 Million 2.034 Million 641,789 29.16 12.57 9.2 1.248 Million 920,000 2.168 Million -
ABDI

Dr. Abidi Lab.

stock Exchange 22,160 350.00 1.55 22,390 120.00 0.53 12:30 698 1.03 Million 22.9 billion 1,474.29 22,510 22,070 22,060 22,890 0 0 0 6 46,401 22,260 100.755 Thousand billion 117.156 Million 25.864 Million 4.5 Million 15.861 Million 10.003 Million 14.783 Million 4.532 Million 22.35 10.14 6.85 569,246 496,899 1.054 Million 11,932
TMEL

Tosee Melli Inv

stock Exchange 13,000 570.00 4.59 12,980 550.00 4.42 12:30 2,666 16.51 Million 214.4 billion 6,192.79 12,430 12,630 12,630 13,120 153 2,253,967 12,500 1 1,000 12,560 58.41 Thousand billion 56.245 Million 19.629 Million 4.5 Million 309,588 19.32 Million 14.035 Million 13.919 Million 4.02 2.9 3.99 12.985 Million - 11.685 Million 1.3 Million
SADR

Sadr Tamin Inv.

stock Exchange 9,540 210.00 2.25 9,420 90.00 0.96 12:30 1,269 13.53 Million 127.6 billion 10,664.8 9,330 9,330 9,270 9,600 8 157,470 9,270 2 1,300 9,270 292.02 Thousand billion 303.645 Million 57.47 Million 20 Million 14.415 Million 43.055 Million 20.463 Million 19.69 Million 14.69 6.72 14.13 9.593 Million 6.923 Million 9.999 Million 6.518 Million
PTEH

Palayesh Tehran

stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
TOOM

Omid Con. & Dev.

stock Exchange 1,560 0.00 0.00 1,560 0.00 0.00 12:30 21,182 84.2 Million 131 billion 3,975.12 1,560 1,540 1,530 1,620 1 10,000 1,540 7013 16,635,880 1,540 55.095 Thousand billion 60.852 Million 44.238 Million 35.317 Million 5.758 Million 38.48 Million 4.069 Million 2.439 Million 22.59 1.43 13.54 6.905 Million - 6.905 Million 798
LEAB

Loabiran

stock Exchange 23,100 1,190.00 5.43 22,190 280.00 1.28 12:30 2,501 9.91 Million 220 billion 3,964.39 21,910 21,480 21,480 23,200 0 0 0 623 3,014,987 21,510 13.314 Thousand billion 14.099 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 881.22 44.56 25.92 170,447 - 170,447 -
GDIR

Ghadir Inv.

stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
HWEB

S*HiWeb

stock Exchange 9,660 190.00 1.93 9,660 190.00 1.93 12:30 505 7.89 Million 76.2 billion 15,628.7 9,850 9,660 9,660 9,660 1 4,255 9,390 744 12,143,250 9,730 80.564 Thousand billion 98.498 Million 31.982 Million 4 Million 16.349 Million 15.633 Million 14.948 Million 6.712 Million 105 5.25 5.5 1.974 Million - 1.974 Million -
SROD

Shahroud Cement

stock Exchange 20,210 410.00 1.99 20,360 260.00 1.26 12:30 1,308 3.38 Million 68.9 billion 2,586.83 20,620 20,210 20,210 20,980 0 0 0 265 2,083,090 20,250 16.492 Thousand billion 18.533 Million 3.893 Million 810,000 1.831 Million 2.062 Million 3.613 Million 1.242 Million 13.45 8.1 4.62 209,845 1,000 161,639 49,206
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 42,200 550.00 1.32 42,220 570.00 1.37 12:30 18,108 3.5 Million 147.7 billion 193.21 41,650 41,520 41,520 43,030 6 11,930 42,010 149 10,645 42,010 147.77 Thousand billion 238.127 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 9.83 8.81 1.52 1.809 Million 2.104 Million 3.821 Million 91,356
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
KSHJ

S*IRI Marine Co.

stock Exchange 19,830 400.00 1.98 20,150 80.00 0.40 12:30 354 1.24 Million 24.5 billion 3,495.9 20,230 19,830 19,830 19,830 1 290 19,500 2615 22,633,990 19,890 434.434 Thousand billion 824.023 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 67.77 13.58 34.11 313,439 615,000 925,859 2,580
SKBV

Banks Employees

stock Exchange 5,350 10.00 0.19 5,340 20.00 0.37 12:30 1,151 12.42 Million 66.3 billion 10,793.35 5,360 5,380 5,260 5,500 2 2,000 5,360 5 51,902 5,450 32.04 Thousand billion 32.529 Million 22.658 Million 6 Million 368,935 22.289 Million 13.602 Million 13.525 Million 2.38 1.44 2.36 24.023 Million 4.06 Million 26.892 Million 1.191 Million
دشیمیح

شیمی داروپخش (حق تقدم)

warrant Exchange 22,550 570.00 2.59 22,920 940.00 4.28 12:30 1,366 3.33 Million 76.4 billion 2,441.22 21,980 21,120 21,120 24,110 1 316 22,500 1 446 22,730 4.584 Thousand billion - - - - - - - - - - 904,711 1.607 Million 1.611 Million 900,000
BSDR

Saderat Bank

stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
ROOI

Iran Zinc Mines

stock Exchange 26,500 340.00 1.27 27,070 230.00 0.86 12:29 2,476 5.8 Million 157.1 billion 2,344.43 26,840 26,310 26,310 28,250 1 250 25,080 223 1,842,142 26,400 65.346 Thousand billion 66.967 Million 8.167 Million 2.414 Million 2.176 Million 5.991 Million 2.131 Million 2.007 Million 40.58 10.81 30.4 103,833 203,765 305,403 2,195
وبیمهح

سر. صنعت بیمه (حق تقدم)

warrant Exchange 1,160 0.00 0.00 1,160 0.00 0.00 12:29 92 4.6 Million 5.3 billion 50,008.83 1,160 1,170 1,160 1,170 1 4,490 1,150 11 4,051,298 1,160 3.48 Thousand billion - - - - - - - - - - 3.119 Million - - 3.119 Million
SHGN

Hegmatan Cement

stock Exchange 26,170 80.00 0.31 26,020 70.00 0.27 12:29 672 1.05 Million 27.2 billion 1,558.16 26,090 26,950 25,570 26,990 1 194 26,210 1 379 26,520 18.963 Thousand billion 20.973 Million 4.485 Million 728,789 1.959 Million 2.526 Million 4.011 Million 1.253 Million 15.18 7.53 4.74 1.475 Million 46,604 849,162 672,206
FOLD

S*Mobarakeh Steel

stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
PKLJ

Khalij Fars

stock Exchange 8,570 40.00 0.47 8,560 30.00 0.35 12:29 3,277 18.21 Million 155.9 billion 5,556 8,530 8,530 8,400 8,760 2 2,400 8,490 3 4,908 8,490 2456.72 Thousand billion 2.971 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.31 6.11 10.86 14.632 Million 11.01 Million 19.675 Million 5.967 Million
BDAN

Dana Insurance

stock Exchange 6,790 130.00 1.88 6,910 10.00 0.14 12:29 81 690,588 4.7 billion 8,525.78 6,920 6,790 6,790 6,790 0 0 0 585 17,190,714 6,800 27.64 Thousand billion 94.31 Million 72.051 Million 1.5 Million 66.63 Million 5.421 Million 49.001 Million 819,564 33.78 5.12 0.57 265,914 115,000 380,914 -
PSIR

Iran Glass Wool

stock Exchange 42,770 2,410.00 5.97 42,450 2,090.00 5.18 12:29 3,696 8.28 Million 351.7 billion 2,241.59 40,360 40,010 40,010 42,780 1 150 40,010 263 645,757 40,010 21.225 Thousand billion 21.466 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 61.02 45.19 13.14 745,682 - 745,682 -
KIMI

Chimidarou

stock Exchange 25,500 430.00 1.66 25,920 10.00 0.04 12:29 479 1.11 Million 28.9 billion 2,326.03 25,930 25,800 25,420 26,120 10 34,121 25,350 2 6,293 25,360 14.93 Thousand billion 18.632 Million 5.365 Million 576,000 3.697 Million 1.669 Million 2.368 Million 967,425 15.44 8.95 6.31 1.888 Million 60,845 1.945 Million 4,300
KSIM

Calcimine

stock Exchange 16,300 70.00 0.43 16,290 80.00 0.49 12:29 1,760 9.04 Million 147.3 billion 5,137.66 16,370 16,410 16,050 16,870 3 24,187 16,410 4 2,570 16,410 97.74 Thousand billion 106.329 Million 26.024 Million 6 Million 8.109 Million 17.915 Million 16.843 Million 11.074 Million 8.87 5.48 5.83 7.701 Million 10.699 Million 15.621 Million 2.78 Million
SIMS

Shomal Cement

stock Exchange 13,120 590.00 4.71 12,880 350.00 2.79 12:29 5,273 24.54 Million 316 billion 4,654.44 12,530 12,280 12,280 13,280 1 1,000 12,500 104 763,601 12,500 16.616 Thousand billion 17.312 Million 3.563 Million 1.29 Million 1.148 Million 2.415 Million 2.403 Million 637,251 74.02 6.69 6.73 2.192 Million 1.301 Million 3.493 Million -
SSEP

Sepahan Cement

stock Exchange 9,010 320.00 3.68 8,880 190.00 2.19 12:29 1,436 7.59 Million 67.4 billion 5,285.73 8,690 8,880 8,650 9,130 1 65,500 8,800 10 134,799 8,800 21.756 Thousand billion 24.26 Million 6.698 Million 2.45 Million 2.969 Million 3.729 Million 4.833 Million 1.32 Million 16.12 5.71 4.41 6.209 Million 400,000 4.529 Million 2.08 Million
KSAD

Saadi Tile

stock Exchange 21,730 440.00 1.98 22,080 90.00 0.41 12:29 131 437,951 9.5 billion 3,343.14 22,170 21,730 21,730 21,730 1 270 18,680 964 7,574,469 21,780 11.04 Thousand billion 11.736 Million 1.177 Million 250,000 651,048 525,508 1.209 Million 263,507 42.07 21.09 9.17 279,727 - 279,727 -
FAJR

Amirkabir Steel

stock Exchange 57,200 1,420.00 2.55 57,140 1,360.00 2.44 12:29 1,234 2.18 Million 124.6 billion 1,766.83 55,780 56,020 56,020 58,490 3 1,290 56,000 2 96,572 56,500 49.026 Thousand billion 58.065 Million 19.62 Million 858,000 10.206 Million 9.414 Million 22.644 Million 7.509 Million 6.37 5.08 2.11 3.559 Million 895,024 3.877 Million 576,996
BRKT

G.Barekat Pharm

stock Exchange 27,570 1,560.00 6.00 27,220 1,210.00 4.65 12:29 31,754 109.25 Million 2.974 Thousand billion 3,440.62 26,010 26,010 26,010 27,570 6 7,440 26,010 8103 45,787,094 26,010 157.876 Thousand billion 159.968 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 78.94 21.64 67.31 1.747 Million 1.483 Million 2.93 Million 300,000
HSHM

S*North Drilling

stock Exchange 11,000 300.00 2.80 10,850 150.00 1.40 12:29 3,780 26.84 Million 291.3 billion 7,101.52 10,700 10,870 10,660 11,050 3 11,859 10,870 3 5,500 10,870 56.537 Thousand billion 92.558 Million 65.307 Million 5.211 Million 36.803 Million 28.504 Million 10.209 Million 17.414 Million 3.2 1.96 5.46 16.994 Million 1.034 Million 16.965 Million 1.063 Million
KSKA

Kaveh Paper

stock Exchange 16,530 50.00 0.30 16,560 80.00 0.49 12:29 1,348 4.01 Million 66.3 billion 2,971.8 16,480 17,200 16,160 17,200 3 6,025 16,780 4 4,676 16,780 11.592 Thousand billion 12.414 Million 1.032 Million 250,000 878,475 153,918 1.683 Million 157,422 73.28 74.95 6.86 4.9 Million - 4.895 Million 5,707
BMLT

S*Mellat Bank

stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
NORI

NORI Petrochemical

stock Exchange 50,640 1,310.00 2.66 50,250 920.00 1.86 12:29 1,967 1.77 Million 89.1 billion 900.16 49,330 49,490 49,490 51,750 3 1,022 49,480 4 4,182 49,480 452.25 Thousand billion 656.273 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 7.17 5.74 1.36 2.115 Million 477,725 2.536 Million 56,723