All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| KVRZ |
Kavir Tire |
stock | Exchange | 3,998 | 15.00 | 0.38 | 3,983 | 0.00 | 0.00 | 2022-08-18 | 314 | 1.77 Million | 8.4 billion | 8,610.78 | 3,983 | 3,990 | 3,914 | 4,165 | 1 | 1,740 | 3,968 | 1 | 41,540 | 3,998 | 20.902 Thousand billion | 33.498 Million | 22.514 Million | 2.18 Million | 16.132 Million | 5.244 Million | 18.735 Million | 3.7 Million | 4.7 | 3.31 | 0.93 | 2.857 Million | 587,763 | 3.444 Million | - |
| VSIN |
Sina Fin. Ins. |
stock | Exchange | 2,319 | 1.00 | 0.04 | 2,320 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 25,981.95 | 2,320 | 2,300 | 2,281 | 2,415 | 1 | 400,000 | 2,339 | 12 | 698,914 | 2,339 | 64.957 Thousand billion | 579.471 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 8.57 | 1.63 | 1.03 | 10.77 Million | 3.001 Million | 13.77 Million | - |
| SEFH |
Isfahan Cement |
stock | Exchange | 44,540 | 510.00 | 1.13 | 45,050 | 0.00 | 0.00 | 2022-08-18 | 700 | 1.4 Million | 52.3 billion | 877.19 | 45,050 | 46,900 | 44,530 | 47,300 | 1 | 2,963 | 44,530 | 1 | 1,000 | 45,090 | 18.815 Thousand billion | 24.363 Million | 4.257 Million | 500,000 | 1.838 Million | 1.441 Million | 3.563 Million | 981,832 | 22.94 | 15.63 | 6.32 | 680,049 | 41,000 | 721,049 | - |
| TOSA |
Iran Ind. Dev. |
stock | Exchange | 8,110 | 50.00 | 0.62 | 8,060 | 0.00 | 0.00 | 2022-08-18 | 431 | 2.43 Million | 24.7 billion | 9,764.64 | 8,060 | 8,050 | 7,700 | 8,110 | 6 | 147,644 | 8,110 | 2 | 4,000 | 8,240 | 41.08 Thousand billion | 34.63 Million | 8.905 Million | 4 Million | 2.39 Million | 8.029 Million | 3.224 Million | 2.914 Million | 11.07 | 4.02 | 10 | 11.7 Million | 994,080 | 11.547 Million | 1.147 Million |
| SDAB |
Darab Cement |
stock | Exchange | 17,500 | 250.00 | 1.45 | 17,250 | 0.00 | 0.00 | 2022-08-18 | 289 | 1.19 Million | 18.6 billion | 4,113.81 | 17,250 | 17,050 | 17,050 | 17,500 | 2 | 9,354 | 17,440 | 4 | 8,150 | 17,500 | 20.223 Thousand billion | 25.378 Million | 7.749 Million | 1.26 Million | 3.643 Million | 3.812 Million | 3.899 Million | 2.549 Million | 8.53 | 5.7 | 5.58 | 322,214 | 257,833 | 580,047 | - |
| GGAZ |
Ghazvin Sugar |
stock | Exchange | 4,500 | 9.00 | 0.20 | 4,491 | 0.00 | 0.00 | 2022-08-18 | 102 | 3.89 Million | 16 billion | 6,768.53 | 4,491 | 4,511 | 4,500 | 4,670 | 1 | 10,000 | 4,410 | 1 | 5,000 | 4,550 | 8.133 Thousand billion | 11.133 Million | 5.152 Million | 2.069 Million | 1.839 Million | 879,954 | 3.497 Million | 523,603 | 17.75 | 10.56 | 2.66 | 1.031 Million | 25,000 | 1.056 Million | - |
| BVMA |
Bime Ma Co. |
stock | Exchange | 4,021 | 4.00 | 0.10 | 4,017 | 0.00 | 0.00 | 2022-08-18 | 177 | 1.62 Million | 7.8 billion | 7,744.44 | 4,017 | 4,018 | 3,920 | 4,067 | 1 | 14,884 | 4,020 | 1 | 4,957 | 4,051 | 22.88 Thousand billion | 74.045 Million | 64.279 Million | 5 Million | 53.96 Million | 10.118 Million | 15.085 Million | 5.713 Million | 3.52 | 1.98 | 1.33 | 612,866 | 270,000 | 882,866 | - |
| NMOH |
Nirou Moharreke |
stock | Exchange | 3,690 | 23.00 | 0.63 | 3,667 | 0.00 | 0.00 | 2022-08-18 | 1,831 | 39.02 Million | 121.9 billion | 15,476.6 | 3,667 | 3,581 | 3,533 | 3,756 | 1 | 1,630 | 3,676 | 2 | 96,911 | 3,698 | 18.601 Thousand billion | 30.952 Million | 17.838 Million | 5.734 Million | 9.926 Million | 7.731 Million | 19.583 Million | 1.739 Million | 12.09 | 2.72 | 1.07 | 16.243 Million | 100,000 | 15.951 Million | 392,197 |
| TSRZ |
Razi P. Glasses |
stock | Exchange | 1,553 | 11.00 | 0.71 | 1,542 | 0.00 | 0.00 | 2022-08-18 | 679 | 20.81 Million | 29.3 billion | 33,911.62 | 1,542 | 1,543 | 1,530 | 1,580 | 1 | 5,000 | 1,551 | 2 | 17,600 | 1,555 | 24.003 Thousand billion | 31.645 Million | 27.136 Million | 16.88 Million | 5.616 Million | 20.268 Million | 5.443 Million | 2.624 Million | 9.92 | 1.28 | 4.78 | 5.25 Million | 6.042 Million | 11.063 Million | 229,697 |
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 5,440 | 20.00 | 0.37 | 5,420 | 0.00 | 0.00 | 2022-08-18 | 7,501 | 60.57 Million | 450.9 billion | 9,000.83 | 5,420 | 5,460 | 5,380 | 5,490 | 6 | 838,750 | 5,420 | 1 | 100,000 | 5,420 | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.34 | 3.31 | 3.55 | 21.925 Million | 12.999 Million | 28.373 Million | 6.55 Million |
| PASN |
S*Parsian Oil&Gas |
stock | Exchange | 30,510 | 420.00 | 1.36 | 30,930 | 0.00 | 0.00 | 2022-08-18 | 477 | 1.76 Million | 50.2 billion | 5,181.34 | 30,930 | 31,210 | 30,350 | 31,210 | 2 | 3,962 | 30,500 | 1 | 41,294 | 30,570 | 1158.705 Thousand billion | 1.34 billion | 344.317 Million | 40.5 Million | 87.489 Million | 208.81 Million | 127.951 Million | 125.845 Million | 9.95 | 6 | 9.79 | 1.927 Million | 1.048 Million | 2.103 Million | 870,895 |
| HWEB |
S*HiWeb |
stock | Exchange | 2,898 | 33.00 | 1.15 | 2,865 | 0.00 | 0.00 | 2022-08-18 | 2,936 | 33.02 Million | 240.4 billion | 37,549.84 | 2,865 | 2,800 | 2,760 | 2,899 | 1 | 68,945 | 2,890 | 1 | 100,000 | 2,890 | 58.463 Thousand billion | 102.035 Million | 60.014 Million | 8.34 Million | 22.739 Million | 24.486 Million | 22.145 Million | 11.379 Million | 6.97 | 3.24 | 3.58 | 172.374 Million | 88.034 Million | 240.452 Million | 19.956 Million |
| LMIR |
Iran M. & P. M. |
stock | Exchange | 1,584 | 11.00 | 0.69 | 1,595 | 0.00 | 0.00 | 2022-08-18 | 2,710 | 102.38 Million | 150.9 billion | 24,174.97 | 1,595 | 1,600 | 1,566 | 1,650 | 2 | 12,944 | 2,294 | 5 | 441,742 | 2,294 | 9.527 Thousand billion | 16.839 Million | 12.904 Million | 6.7 Million | 6.153 Million | 6.695 Million | 3.544 Million | -45,788 | -233.39 | 1.6 | 3.02 | 103.692 Million | 935,717 | 104.025 Million | 602,733 |
| YASA |
Iran Yasa Tire |
stock | Exchange | 12,400 | 120.00 | 0.98 | 12,280 | 0.00 | 0.00 | 2022-08-18 | 674 | 3.15 Million | 35.7 billion | 4,750.63 | 12,280 | 12,200 | 12,120 | 12,690 | 4 | 28,008 | 12,390 | 1 | 762 | 12,450 | 9.864 Thousand billion | 16.408 Million | 8.18 Million | 900,000 | 5.356 Million | 2.017 Million | 9.452 Million | 1.973 Million | 5.6 | 5.48 | 1.17 | 527,019 | 119,066 | 635,085 | 11,000 |
| LAPS |
Pars Shahab |
stock | Exchange | 76,000 | 1,840.00 | 2.36 | 77,840 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 484.67 | 77,840 | 79,850 | 76,000 | 79,850 | 1 | 10,500 | 75,860 | 1 | 632 | 76,000 | 15.082 Thousand billion | 14.766 Million | 3.902 Million | 162,000 | 2.156 Million | 1.205 Million | 2.904 Million | 845,406 | 14.92 | 10.47 | 4.34 | 228,047 | 6,049 | 228,047 | 6,049 |
| RSAP |
S*Rayan Saipa |
stock | Exchange | 1,416 | 10.00 | 0.71 | 1,406 | 0.00 | 0.00 | 2022-08-18 | 1,364 | 51.88 Million | 79 billion | 44,421.52 | 1,406 | 1,401 | 1,370 | 1,445 | 2 | 20,398 | 1,415 | 1 | 38,026 | 1,415 | 22.784 Thousand billion | 44.434 Million | 45.127 Million | 14.54 Million | 23.991 Million | 17.535 Million | 7.25 Million | 3.815 Million | 5.36 | 1.17 | 2.82 | 68.158 Million | 7.225 Million | 56.128 Million | 19.256 Million |
| ZARM |
Zar Makaron |
stock | Exchange | 7,590 | 90.00 | 1.17 | 7,680 | 0.00 | 0.00 | 2022-08-18 | 1,959 | 4.87 Million | 38.2 billion | 3,016.79 | 7,680 | 7,680 | 7,370 | 7,900 | 1 | 1,230 | 7,520 | 2 | 61,125 | 7,590 | 62.24 Thousand billion | 74.609 Million | 27.47 Million | 8 Million | 13.169 Million | 11.178 Million | 21.297 Million | 5.614 Million | 10.94 | 5.5 | 2.88 | 4.923 Million | 320,000 | 4.691 Million | 552,091 |
| IKCO |
Iran Khodro |
stock | Exchange | 2,240 | 20.00 | 0.90 | 2,220 | 0.00 | 0.00 | 2022-08-18 | 31,069 | 1.16 billion | 2.849 Thousand billion | 42,426.72 | 2,220 | 2,169 | 2,161 | 2,257 | 10 | 863,203 | 2,238 | 3 | 508,656 | 2,238 | 770.43 Thousand billion | 1.555 billion | 754.743 Million | 301.656 Million | 884.915 Million | -46,270,006 | 883.439 Million | -113,421,959 | -5.9 | -14.47 | 0.76 | 679.218 Million | 120.908 Million | 665.198 Million | 134.928 Million |
| BPAR |
Parsian Bank |
stock | Exchange | 1,912 | 17.00 | 0.90 | 1,895 | 0.00 | 0.00 | 2022-08-18 | 368 | 19 Million | 35.6 billion | 38,707.32 | 1,895 | 1,889 | 1,865 | 1,960 | 1 | 4,000 | 1,910 | 1 | 50,000 | 1,910 | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -7.44 | 4.46 | 1.61 | 66.889 Million | 13.545 Million | 80.005 Million | 429,000 |
| BMLT |
S*Mellat Bank |
stock | Exchange | 3,246 | 24.00 | 0.74 | 3,222 | 0.00 | 0.00 | 2022-08-18 | 10,373 | 258.44 Million | 1.027 Thousand billion | 28,391.57 | 3,222 | 3,190 | 3,160 | 3,320 | 1 | 5,000 | 3,244 | 1 | 5,000 | 3,244 | 828.378 Thousand billion | - | - | 207.043 Million | 10.729 billion | 508.298 Million | 918.289 Million | 98.213 Million | 8.6 | 1.66 | 0.92 | 151.423 Million | 45.421 Million | 140.65 Million | 56.194 Million |
| BSDR |
Saderat Bank |
stock | Exchange | 1,787 | 29.00 | 1.65 | 1,758 | 0.00 | 0.00 | 2022-08-18 | 7,335 | 268.7 Million | 556.7 billion | 40,286.35 | 1,758 | 1,725 | 1,714 | 1,793 | 2 | 50,562 | 1,786 | 3 | 201,778 | 1,787 | 364.035 Thousand billion | 6.167 billion | 6.132 billion | 175.354 Million | 5.961 billion | 199.997 Million | 532.742 Million | 60.179 Million | 5.12 | 1.54 | 0.58 | 195.861 Million | 8.874 Million | 195.984 Million | 8.751 Million |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 5,910 | 30.00 | 0.51 | 5,940 | 0.00 | 0.00 | 2022-08-18 | 11,033 | 128.99 Million | 881.4 billion | 14,440.96 | 5,940 | 6,060 | 5,830 | 6,060 | 5 | 519,392 | 5,900 | 2 | 400,000 | 5,900 | 979.111 Thousand billion | 1.397 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.51 | 6.41 | 0.7 | 104.224 Million | 88.956 Million | 170.488 Million | 22.691 Million |
| GOST |
Iran Kh. Inv. |
stock | Exchange | 3,533 | 6.00 | 0.17 | 3,527 | 0.00 | 0.00 | 2022-08-18 | 26,015 | 1.68 billion | 5.255 Thousand billion | 28,600.04 | 3,527 | 3,488 | 3,430 | 3,639 | 32 | 2,202,034 | 3,500 | 8 | 2,000,000 | 3,500 | 118.34 Thousand billion | 145.29 Million | 70.363 Million | 39.605 Million | 5.602 Million | 63.815 Million | 5.133 Million | 4.798 Million | 29.12 | 2.19 | 27.21 | 297.43 Million | 12.308 Million | 299.112 Million | 10.626 Million |
| LSMD |
Ind. & M. L. |
stock | Exchange | 3,004 | 35.00 | 1.15 | 3,039 | 0.00 | 0.00 | 2022-08-18 | 420 | 4.49 Million | 17.8 billion | 5,787.24 | 3,039 | 3,110 | 2,970 | 3,110 | 1 | 3,285 | 3,001 | 2 | 495,959 | 3,004 | 7.94 Thousand billion | 13.888 Million | 7.173 Million | 4 Million | 1.732 Million | 4.91 Million | 851,464 | 1.294 Million | 9.4 | 2.48 | 14.28 | 1.458 Million | 683,620 | 1.837 Million | 304,041 |
| NPRS |
Pars Oil |
stock | Exchange | 6,990 | 110.00 | 1.55 | 7,100 | 0.00 | 0.00 | 2022-08-18 | 191 | 487,101 | 4.2 billion | 6,835.86 | 7,100 | 7,000 | 6,910 | 7,110 | 2 | 3,239 | 6,980 | 1 | 1,000 | 6,990 | 140.706 Thousand billion | 156.18 Million | 61.341 Million | 16.691 Million | 37.673 Million | 27.91 Million | 56.329 Million | 13.687 Million | 8.66 | 4.25 | 2.1 | 593,269 | 459,453 | 1.053 Million | - |
| SZPO |
Sazeh Pouyesh |
stock | Exchange | 24,080 | 30.00 | 0.12 | 24,050 | 0.00 | 0.00 | 2022-08-18 | 105 | 48,689 | 3.1 billion | 2,508.49 | 24,050 | 24,300 | 23,700 | 24,300 | 0 | 0 | 0 | 0 | 20.818 Thousand billion | 55.581 Million | 16.581 Million | 1.764 Million | 13.155 Million | 1.166 Million | 27.847 Million | 888,595 | 47.74 | 36.39 | 1.52 | 777,755 | 25,000 | 802,755 | - | ||
| KDPS |
P. Animal Feed |
stock | Exchange | 37,980 | 210.00 | 0.56 | 37,770 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 2,221.41 | 37,770 | 36,790 | 36,070 | 37,980 | 170 | 169,791 | 72,460 | 0 | 0 | 0 | 6.435 Thousand billion | 6.164 Million | 365,693 | 160,000 | 123,966 | 211,154 | 722,137 | 64,349 | 93.91 | 28.62 | 8.37 | 2.125 Million | - | 2.125 Million | 45 |
| SKAZ |
Khazar Cement |
stock | Exchange | 23,990 | 70.00 | 0.29 | 23,920 | 0.00 | 0.00 | 2022-08-18 | 420 | 1.63 Million | 34.3 billion | 1,987.78 | 23,920 | 23,970 | 23,300 | 24,250 | 0 | 0 | 0 | 0 | 10.215 Thousand billion | 14.68 Million | 3.567 Million | 500,000 | 2.72 Million | 1.292 Million | 4.06 Million | 1.146 Million | 10.43 | 9.26 | 2.95 | 1.103 Million | 20,421 | 1.096 Million | 27,355 | ||
| KPRS |
Pars Tile |
stock | Exchange | 6,790 | 60.00 | 0.88 | 6,850 | 0.00 | 0.00 | 2022-08-18 | 729 | 2.96 Million | 24 billion | 4,686.82 | 6,850 | 6,990 | 6,750 | 7,000 | 3 | 52,487 | 6,780 | 1 | 12,169 | 6,790 | 12.724 Thousand billion | 13.927 Million | 6.545 Million | 1.635 Million | 2.724 Million | 1.092 Million | 3.777 Million | 1.341 Million | 8.35 | 10.26 | 2.97 | 1.651 Million | 195,453 | 1.845 Million | 1,312 |
| KLBR |
Kalber Dairy |
stock | Exchange | 8,350 | 40.00 | 0.48 | 8,390 | 0.00 | 0.00 | 2022-08-18 | 418 | 1.3 Million | 11.8 billion | 3,938.26 | 8,390 | 8,310 | 8,260 | 8,600 | 6 | 18,154 | 8,340 | 1 | 13,720 | 8,350 | 4.19 Thousand billion | 6.026 Million | 3.327 Million | 462,000 | 2.146 Million | 920,546 | 1.924 Million | 199,780 | 19.4 | 4.21 | 2.01 | 551,001 | 59,429 | 610,430 | - |
| FKAS |
Khorasan Steel Co. |
stock | Exchange | 18,040 | 550.00 | 2.96 | 18,590 | 0.00 | 0.00 | 2022-08-18 | 91 | 1.52 Million | 33.1 billion | 1,590.85 | 18,590 | 17,910 | 17,910 | 18,590 | 1 | 297 | 18,040 | 1 | 1,320 | 18,170 | 247.163 Thousand billion | 267.855 Million | 112.25 Million | 11.9 Million | 46.634 Million | 45.355 Million | 97.042 Million | 32.921 Million | 6.72 | 4.88 | 2.28 | 262,731 | 181,116 | 313,229 | 130,618 |
| PTAP |
Tamin Petro. |
stock | Exchange | 15,760 | 80.00 | 0.51 | 15,680 | 0.00 | 0.00 | 2022-08-18 | 857 | 3.29 Million | 44.9 billion | 5,604.51 | 15,680 | 15,940 | 15,600 | 15,940 | 0 | 0 | 0 | 0 | 1121.44 Thousand billion | 1.34 billion | 368.439 Million | 81.5 Million | 61.665 Million | 128.215 Million | 167.232 Million | 161.653 Million | 7.91 | 9.98 | 7.64 | 9.346 Million | 1.662 Million | 9.09 Million | 1.917 Million | ||
| KHSH |
E. Kh. Shargh |
stock | Exchange | 11,860 | 40.00 | 0.34 | 11,820 | 0.00 | 0.00 | 2022-08-18 | 402 | 2.3 Million | 22.9 billion | 3,685.31 | 11,820 | 11,410 | 11,410 | 12,200 | 4 | 47,617 | 11,760 | 1 | 28,762 | 11,870 | 6.369 Thousand billion | 16.575 Million | 10.321 Million | 630,000 | 9.128 Million | 789,121 | 14.341 Million | 119,264 | 62.44 | 9.44 | 0.52 | 1.482 Million | 40,000 | 1.442 Million | 80,000 |
| PNBA |
B.A Oil Refinie |
stock | Exchange | 7,130 | 0.00 | 0.00 | 7,130 | 0.00 | 0.00 | 2022-08-18 | 10,111 | 98.73 Million | 756.8 billion | 12,234.4 | 7,130 | 7,330 | 7,020 | 7,330 | 2 | 2,419 | 7,110 | 3 | 197,107 | 7,130 | 1057.271 Thousand billion | 1.296 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.38 | 4.08 | 0.65 | 108.27 Million | 22.307 Million | 104.499 Million | 26.078 Million |
| KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 13,240 | 280.00 | 2.07 | 13,520 | 0.00 | 0.00 | 2022-08-18 | 654 | 2.13 Million | 29.5 billion | 4,400.16 | 13,520 | 13,400 | 13,000 | 13,890 | 3 | 12,000 | 13,160 | 1 | 830 | 13,240 | 38.033 Thousand billion | 38.235 Million | 11.366 Million | 2.75 Million | 1.055 Million | 5.669 Million | 1.134 Million | 2.641 Million | 14.08 | 6.56 | 32.79 | 4.293 Million | 141,977 | 3.948 Million | 487,784 |
| FKHZ |
Khouz. Steel |
stock | Exchange | 4,109 | 17.00 | 0.42 | 4,092 | 0.00 | 0.00 | 2022-08-18 | 2,809 | 29.05 Million | 177.2 billion | 13,882.69 | 4,092 | 4,108 | 4,025 | 4,169 | 2 | 4,410 | 4,086 | 1 | 3,201 | 4,109 | 735.6 Thousand billion | 664.137 Million | 454.54 Million | 120 Million | 173.097 Million | 191.979 Million | 396.23 Million | 141.604 Million | 3.47 | 2.56 | 1.24 | 15.486 Million | 3.853 Million | 15.944 Million | 3.394 Million |
| TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,402 | 16.00 | 0.67 | 2,386 | 0.00 | 0.00 | 2022-08-18 | 727 | 10.56 Million | 32.8 billion | 13,041.89 | 2,386 | 2,385 | 2,369 | 2,417 | 1 | 17,061 | 2,400 | 2 | 6,218 | 2,402 | 47.488 Thousand billion | 57.657 Million | 31.166 Million | 11 Million | 6.097 Million | 15.723 Million | 6.149 Million | 5.458 Million | 9.44 | 3.28 | 8.39 | 876,790 | 4.34 Million | 5.216 Million | 631 |
| PTEH |
Palayesh Tehran |
stock | Exchange | 4,880 | 37.00 | 0.75 | 4,917 | 0.00 | 0.00 | 2022-08-18 | 19,699 | 303.78 Million | 1.622 Thousand billion | 15,675.99 | 4,917 | 5,022 | 4,850 | 5,022 | 1 | 100,000 | 4,898 | 1 | 121,859 | 4,898 | 943.5 Thousand billion | 948.443 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.86 | 3.63 | 0.82 | 90.075 Million | 33.54 Million | 103.669 Million | 19.946 Million |
| NALM |
Aluminum R. |
stock | Exchange | 24,020 | 220.00 | 0.91 | 24,240 | 0.00 | 0.00 | 2022-08-18 | 333 | 886,658 | 21.3 billion | 1,747.4 | 24,240 | 24,600 | 23,980 | 25,000 | 2 | 5,035 | 24,010 | 1 | 470 | 24,160 | 16.321 Thousand billion | 19.389 Million | 8.582 Million | 678,347 | 2.946 Million | 3.034 Million | 7.088 Million | 2.054 Million | 8.01 | 5.42 | 2.32 | 525,029 | 84,812 | 609,841 | - |
| SIPA |
S*Saipa |
stock | Exchange | 2,179 | 9.00 | 0.41 | 2,170 | 0.00 | 0.00 | 2022-08-18 | 25,631 | 1.3 billion | 2.66 Thousand billion | 61,653.1 | 2,170 | 2,110 | 2,107 | 2,179 | 203 | 46,695,600 | 2,179 | 25 | 6,752,500 | 2,179 | 407.053 Thousand billion | 1.117 billion | 634.973 Million | 195.511 Million | 693.047 Million | 17.652 Million | 275.431 Million | -61,630,402 | -6.88 | 24.04 | 1.54 | 1.544 billion | 96.281 Million | 1.219 billion | 421.334 Million |