صندوق س اوراق دولتی صبا-ثابت

دیبا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,965 0.11

Close Price: 25,965

Command	Count	Buy	Sell	Count	Command
Command2	Count502,949	Buy25,965	Sell25,966	Count3 Million	Command1
Command1	Count100,000	Buy25,964	Sell25,967	Count100,000	Command1
Command1	Count100,000	Buy25,963	Sell25,968	Count100,000	Command1
Command1	Count100,000	Buy25,962	Sell25,969	Count100,000	Command1
Command1	Count100,000	Buy25,961	Sell25,970	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 25,936	Low: 25,936	High: 25,937	Close: 25,936	Change (%): 0.11	Volume: 65,386	Count: 10
Date: 2026/09/06	Reopening: 25,907	Low: 25,907	High: 25,908	Close: 25,907	Change (%): 0.11	Volume: 141,620	Count: 7
Date: 2026/09/05	Reopening: 25,879	Low: 25,878	High: 25,879	Close: 25,879	Change (%): 0.17	Volume: 99,097	Count: 17
Date: 2026/09/02	Reopening: 25,836	Low: 25,835	High: 25,836	Close: 25,835	Change (%): 0.13	Volume: 874	Count: 3
Date: 2026/09/01	Reopening: 25,800	Low: 25,800	High: 25,801	Close: 25,801	Change (%): 0.14	Volume: 50,805	Count: 6
Date: 2026/08/31	Reopening: 25,765	Low: 25,765	High: 25,766	Close: 25,765	Change (%): 0.14	Volume: 182,941	Count: 5
Date: 2026/08/29	Reopening: 25,731	Low: 25,730	High: 25,731	Close: 25,730	Change (%): 0.12	Volume: 26,225	Count: 5
Date: 2026/08/26	Reopening: 25,698	Low: 25,698	High: 25,699	Close: 25,698	Change (%): 0.11	Volume: 30,427	Count: 5
Date: 2026/08/25	Reopening: 25,670	Low: 25,669	High: 25,670	Close: 25,669	Change (%): 0.11	Volume: 44,523	Count: 6
Date: 2026/08/24	Reopening: 25,640	Low: 25,640	High: 25,641	Close: 25,640	Change (%): 0.11	Volume: 101,822	Count: 9
Date: 2026/08/23	Reopening: 25,612	Low: 25,611	High: 25,612	Close: 25,611	Change (%): 0.11	Volume: 234,462	Count: 3
Date: 2026/08/22	Reopening: 25,582	Low: 25,581	High: 25,583	Close: 25,582	Change (%): 0.12	Volume: 3.807 Million	Count: 15
Date: 2026/08/19	Reopening: 25,551	Low: 25,551	High: 25,551	Close: 25,551	Change (%): 0.11	Volume: 44,732	Count: 6
Date: 2026/08/18	Reopening: 25,522	Low: 25,522	High: 25,523	Close: 25,522	Change (%): 0.11	Volume: 16,317	Count: 8
Date: 2026/08/17	Reopening: 25,494	Low: 25,493	High: 25,494	Close: 25,493	Change (%): 0.11	Volume: 107,229	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 134.546 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 9.198 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 2.651 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 6.8 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 6.233 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 2.863 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,248	Change: 29.00	Percent: 0.11	Volume: 6.126 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,441	Change: 28.00	Percent: 0.13	Volume: 19.198 میلیون	Market Cap: -
Symbol: آسان	Close: 13,644	Change: 16.00	Percent: 0.12	Volume: 8.871 میلیون	Market Cap: -