دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,723
19.99
Close:
13,104
0.00
Last Trade
2024-12-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,723 | Close | 13,104 0.00 |
| High | 15,723 | Low | 15,723 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-12-02| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2024-12-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-02 01:38:04 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-29 21:36:28 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-27 00:31:36 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-26 03:29:54 | Close : 13,104 | Change % : 16.22 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-25 00:00:00 | Close : 15,640 | Change % : 0.08 | Volume : 12,972 | Times : 8 |
| Date : 2024-11-24 00:00:00 | Close : 15,628 | Change % : 0.08 | Volume : 39,159 | Times : 11 |
| Date : 2024-11-23 00:00:00 | Close : 15,615 | Change % : 0.08 | Volume : 89,837 | Times : 11 |
| Date : 2024-11-20 00:00:00 | Close : 15,602 | Change % : 0.11 | Volume : 4.048 Million | Times : 11 |
| Date : 2024-11-19 00:00:00 | Close : 15,585 | Change % : 0.08 | Volume : 64,496 | Times : 3 |
| Date : 2024-11-18 00:00:00 | Close : 15,572 | Change % : 0.08 | Volume : 174,923 | Times : 8 |
| Date : 2024-11-17 00:00:00 | Close : 15,559 | Change % : 0.08 | Volume : 29.21 Million | Times : 63 |
| Date : 2024-11-16 00:00:00 | Close : 15,546 | Change % : 0.08 | Volume : 4.568 Million | Times : 15 |
| Date : 2024-11-13 00:00:00 | Close : 15,534 | Change % : 0.13 | Volume : 208,498 | Times : 3 |
| Date : 2024-11-12 00:00:00 | Close : 15,514 | Change % : 0.08 | Volume : 250 | Times : 1 |
| Date : 2024-11-11 00:00:00 | Close : 15,502 | Change % : 0.08 | Volume : 11,086 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 15,159 80,760 | Volume : 10.581 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : SGAF | Last : 3,457 18,226 | Volume : 9.883 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : SSNF | Last : 1.00 10,078 | Volume : 37,755 | Market Value : - | Date : 2024-12-02 |
| Symbol : FKOF | Last : 13,738 71,472 | Volume : 2.26 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : FPAF | Last : 103.00 10,210 | Volume : 10.521 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : FKNF | Last : 12,204 63,742 | Volume : 9.396 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : امینیکم | Last : 79.00 10,076 | Volume : 38.096 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : KMND | Last : 111.00 10,223 | Volume : 24.747 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : FIRO | Last : 10,162 52,096 | Volume : 3.834 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : AVSF | Last : 7,647 41,529 | Volume : 5.468 Million | Market Value : - | Date : 2024-12-02 |