دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,982
83.01
Close:
13,104
0.00
Last Trade
2026-06-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,981 | Close | 13,104 0.00 |
| High | 23,982 | Low | 23,981 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-06-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2026-06-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-06-02 14:48:41 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-06-01 14:15:34 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-31 14:42:02 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-30 13:12:29 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-26 14:28:05 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-25 12:39:59 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-24 14:17:48 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-23 12:12:02 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-20 13:14:08 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-19 09:20:06 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-18 14:56:31 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-16 13:59:44 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-13 14:51:45 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-12 10:51:03 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-05-11 12:31:51 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 40,852 82,786 | Volume : 3.834 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : SGAF | Last : 13,293 28,062 | Volume : 9.883 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : DAAF | Last : 11,186 22,927 | Volume : 113,587 | Market Value : - | Date : 2026-06-03 |
| Symbol : FATF | Last : 61,451 127,052 | Volume : 10.581 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FKOF | Last : 55,323 113,057 | Volume : 2.26 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FPAF | Last : 151.00 10,258 | Volume : 10.521 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FKNF | Last : 49,777 101,315 | Volume : - | Market Value : - | Date : 2026-06-03 |
| Symbol : امینیکم | Last : 118.00 10,115 | Volume : - | Market Value : - | Date : 2026-06-03 |
| Symbol : KMND | Last : 144.00 10,256 | Volume : 24.747 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : AFRN | Last : 24,193 48,880 | Volume : - | Market Value : - | Date : 2026-06-03 |