دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,155
69.07
Close:
13,104
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,155 | Close | 13,104 0.00 |
| High | 22,155 | Low | 22,154 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 08:49:00 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-25 09:06:37 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-24 12:18:25 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-23 08:31:18 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-22 08:56:49 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-21 08:37:27 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-18 10:44:08 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-17 13:52:44 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-16 12:17:21 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-15 13:46:12 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-14 14:57:55 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-10 14:55:59 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-09 11:43:30 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-08 11:45:12 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2026-02-07 14:11:24 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 33,870 75,804 | Volume : 3.834 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SGAF | Last : 11,115 25,884 | Volume : 9.883 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : DAAF | Last : 9,271 21,012 | Volume : 113,587 | Market Value : - | Date : 2026-02-28 |
| Symbol : FATF | Last : 51,102 116,703 | Volume : 10.581 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FKOF | Last : 45,954 103,688 | Volume : 2.26 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FPAF | Last : 88.00 10,195 | Volume : 10.521 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FKNF | Last : 41,215 92,753 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : امینیکم | Last : 78.00 10,075 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : KMND | Last : 91.00 10,203 | Volume : 24.747 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : AFRN | Last : 20,044 44,731 | Volume : - | Market Value : - | Date : 2026-02-28 |