دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,754
50.75
Close:
13,104
0.00
Last Trade
08:53| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,753 | Close | 13,104 0.00 |
| High | 19,754 | Low | 19,753 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
08:53| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
08:53| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-11 08:50:45 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-10-08 08:30:52 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-10-07 08:31:12 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-10-06 14:48:21 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-10-05 08:58:44 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-10-04 14:58:01 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-10-01 10:24:00 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-30 09:00:16 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-29 08:30:03 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-28 08:30:28 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-27 08:59:14 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-24 14:37:43 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-23 14:56:55 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-22 08:33:51 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-09-21 08:58:10 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 25,417 67,351 | Volume : 3.834 Million | Market Value : - | Date : 09:00 |
| Symbol : SGAF | Last : 8,414 23,183 | Volume : 9.883 Million | Market Value : - | Date : 08:59 |
| Symbol : DAAF | Last : 6,883 18,624 | Volume : 113,587 | Market Value : - | Date : 08:52 |
| Symbol : FATF | Last : 38,120 103,721 | Volume : 10.581 Million | Market Value : - | Date : 09:00 |
| Symbol : FKOF | Last : 34,036 91,770 | Volume : 2.26 Million | Market Value : - | Date : 08:58 |
| Symbol : FPAF | Last : 69.00 10,038 | Volume : 10.521 Million | Market Value : - | Date : 08:59 |
| Symbol : FKNF | Last : 30,843 82,381 | Volume : 9.396 Million | Market Value : - | Date : 09:00 |
| Symbol : امینیکم | Last : 159.00 10,156 | Volume : 38.096 Million | Market Value : - | Date : 08:59 |
| Symbol : KMND | Last : 70.00 10,042 | Volume : 24.747 Million | Market Value : - | Date : 08:59 |
| Symbol : AFRN | Last : 14,992 39,679 | Volume : 36.003 Million | Market Value : - | Date : 09:00 |