دیبا

دیبا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,253 62.19
Close: 13,104 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 21,254 Close 13,104 0.00
High 21,254 Low 21,253
Volume 57,100 Times 3
Price Range:  11,785 - 14,403 Value 748.23 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
1 Number of buyers 1
50,000 Purchase volume 7,100
2 Seller number 1
7,100 Sales volume 50,000
42,900 Change of ownership 42,900

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number19,992,900 Buy13,103 Sell13,104 Number10,000,000 Order2
Order1 Number1,000,000 Buy13,102 Sell13,105 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,101 Sell13,106 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,100 Sell14,276 Number212 Order1
Order1 Number1,000,000 Buy13,099 Sell13,108 Number1,000,000 Order1

Yield and liquidity

3 Months 5.92 %
6 Months 12.53 %
9 Months 19.8 %
1 year old 26.06 %

History

Date Close Change % Volume Times
Date : 2026-01-07 12:49:35 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2026-01-06 08:32:50 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2026-01-05 14:59:01 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2026-01-04 09:23:28 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-31 10:07:31 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-30 13:59:05 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-29 08:48:37 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-28 12:48:34 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-27 08:30:04 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-24 14:50:50 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-23 14:59:14 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-22 14:58:17 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-21 14:55:06 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-20 14:50:01 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
Date : 2025-12-17 14:48:07 Close : 13,104 Change % : 0.00 Volume : 57,100 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis