دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,737
35.36
Close:
13,104
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,737 | Close | 13,104 0.00 |
| High | 17,738 | Low | 17,737 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 02:26:59 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-20 23:42:45 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-19 23:55:59 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-18 23:52:22 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-17 23:54:52 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-16 23:25:35 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-14 00:24:13 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-12 00:28:37 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-10 23:24:06 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-09 22:12:38 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-07 04:07:16 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-06 23:17:55 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-05 00:10:17 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-04 00:21:44 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-05-03 04:27:01 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 26,841 92,442 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SGAF | Last : 6,041 20,810 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSNF | Last : 34.00 10,111 | Volume : 37,755 | Market Value : - | Date : 2025-05-21 |
| Symbol : FKOF | Last : 24,180 81,914 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FPAF | Last : 29.00 10,136 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FKNF | Last : 21,585 73,123 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : امینیکم | Last : 252.00 10,249 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : KMND | Last : 27.00 10,139 | Volume : 24.747 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FIRO | Last : 17,892 59,826 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : AVSF | Last : 13,425 47,307 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-21 |