صندوق س.اعتماد آفرین پارسیان-د

اعتماد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 145,432 0.14

Close Price: 145,431

Attribute	Values	Attribute	Values
Reopening	145,431	Close	145,431 200.00
High	145,432	Low	145,431
Volume	57.974 Million	Count	1,847
Price Limit	140,875 - 149,587	Value	8.431 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count33.434 Million	Buy145,431	Sell145,432	Count15.977 Million	Command17
Command5	Count1.001 Million	Buy145,430	Sell145,433	Count2 Million	Command1
Command1	Count1 Million	Buy145,429	Sell145,434	Count2 Million	Command1
Command1	Count1 Million	Buy145,428	Sell145,435	Count2 Million	Command1
Command2	Count1 Million	Buy145,427	Sell145,436	Count2 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 145,231	Low: 145,231	High: 145,232	Close: 145,231	Change (%): 0.14	Volume: 188.591 Million	Count: 3,066
Date: 2026/10/28	Reopening: 145,032	Low: 145,032	High: 145,033	Close: 145,032	Change (%): 0.14	Volume: 92.118 Million	Count: 2,350
Date: 2026/10/27	Reopening: 144,833	Low: 144,833	High: 144,834	Close: 144,834	Change (%): 0.14	Volume: 66.806 Million	Count: 2,041
Date: 2026/10/26	Reopening: 144,633	Low: 144,633	High: 144,634	Close: 144,633	Change (%): 0.14	Volume: 121.247 Million	Count: 2,011
Date: 2026/10/25	Reopening: 144,435	Low: 144,435	High: 144,436	Close: 144,435	Change (%): 0.14	Volume: 135.26 Million	Count: 1,924
Date: 2026/10/24	Reopening: 144,236	Low: 144,236	High: 144,237	Close: 144,236	Change (%): 0.14	Volume: 116.959 Million	Count: 2,314
Date: 2026/10/21	Reopening: 144,038	Low: 144,038	High: 144,040	Close: 144,038	Change (%): 0.13	Volume: 99.576 Million	Count: 2,088
Date: 2026/10/20	Reopening: 143,854	Low: 143,854	High: 143,855	Close: 143,854	Change (%): 0.13	Volume: 129.32 Million	Count: 1,794
Date: 2026/10/19	Reopening: 143,670	Low: 143,670	High: 143,671	Close: 143,670	Change (%): 0.13	Volume: 143.642 Million	Count: 1,818
Date: 2026/10/18	Reopening: 143,487	Low: 143,487	High: 143,488	Close: 143,487	Change (%): 0.13	Volume: 138.509 Million	Count: 1,943
Date: 2026/10/17	Reopening: 143,304	Low: 143,304	High: 143,305	Close: 143,304	Change (%): 0.13	Volume: 134.532 Million	Count: 2,073
Date: 2026/10/14	Reopening: 143,121	Low: 143,121	High: 143,124	Close: 143,122	Change (%): 0.13	Volume: 245.222 Million	Count: 2,288
Date: 2026/10/13	Reopening: 142,938	Low: 142,938	High: 142,939	Close: 142,938	Change (%): 0.13	Volume: 69.161 Million	Count: 2,561
Date: 2026/10/12	Reopening: 142,755	Low: 142,755	High: 142,757	Close: 142,755	Change (%): 0.13	Volume: 104.539 Million	Count: 1,987
Date: 2026/10/11	Reopening: 142,573	Low: 142,573	High: 142,574	Close: 142,573	Change (%): 0.13	Volume: 106.196 Million	Count: 1,846

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,478	Change: 39.00	Percent: 0.14	Volume: 55.924 میلیون	Market Cap: -
Symbol: صایند	Close: 32,085	Change: 40.00	Percent: 0.12	Volume: 3.756 میلیون	Market Cap: -
Symbol: سخند	Close: 12,489	Change: 11.00	Percent: 0.09	Volume: 103,109	Market Cap: -
Symbol: آسا	Close: 11,640	Change: 14.00	Percent: 0.12	Volume: 4.505 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,457	Change: 25.00	Percent: 0.12	Volume: 4.791 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,206	Change: 13.00	Percent: 0.13	Volume: 1.843 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,394	Change: 28.00	Percent: 0.11	Volume: 3.659 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,520	Change: 34.00	Percent: 0.15	Volume: 11.705 میلیون	Market Cap: -
Symbol: آسان	Close: 13,562	Change: 17.00	Percent: 0.13	Volume: 146.054 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,664	Change: 29.00	Percent: 0.13	Volume: 6.278 میلیون	Market Cap: -