Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
95,272
45.23
Close:
65,601
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 95,272 | Close | 65,601 0.00 |
High | 95,272 | Low | 95,271 |
Volume | 10.581 Million | Times | 836 |
Price Range: | 58,985 - 72,091 | Value | 694.15 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
287 | Number of buyers | 4 |
1.696 Million | Purchase volume | 8.885 Million |
435 | Seller number | 2 |
10.442 Million | Sales volume | 138,690 |
8.746 Million | Change of ownership | 8.746 Million |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number94,114,657 | Buy65,601 | Sell65,602 | Number28,815,923 | Order66 |
Order4 | Number1,005,634 | Buy65,600 | Sell65,603 | Number15,000,000 | Order1 |
Order1 | Number1,000,000 | Buy65,599 | Sell65,604 | Number2,073,876 | Order4 |
Order2 | Number1,000,110 | Buy65,598 | Sell65,605 | Number2,000,000 | Order1 |
Order4 | Number1,455,000 | Buy65,597 | Sell65,606 | Number2,000,000 | Order1 |
Yield and liquidity
3 Months | 5.92 % | ||
6 Months | 12.32 % | ||
9 Months | 19.3 % | ||
1 year old | 26.01 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 03:02:35 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-30 04:29:59 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-29 04:29:55 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-25 00:29:31 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-11 04:29:11 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-10 00:01:53 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-09 04:29:59 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-07 04:29:43 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-03 00:02:21 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-02 00:01:13 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-06-01 00:01:57 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-05-30 23:30:33 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-05-28 01:42:23 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-05-26 00:01:56 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Date : 2025-05-25 00:02:18 | Close : 65,601 | Change % : 0.00 | Volume : 10.581 Million | Times : 836 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
Symbol : امینیکم | Last : 83.00 10,080 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-01 |
Symbol : KMND | Last : 99.00 10,211 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |
Symbol : MAOF | Last : 13,218 35,181 | Volume : 54,589 | Market Value : - | Date : 2025-07-01 |