Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
99,669
51.93
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:99,668
Low:99,668
High:99,669
|
Price:99,669
Change:34,068.00
Change %:51.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:02 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:99,440
Low:99,439
High:99,440
|
Price:99,439
Change:33,838.00
Change %:51.58
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:99,329
Low:99,329
High:99,330
|
Price:99,330
Change:33,729.00
Change %:51.42
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:99,219
Low:99,219
High:99,220
|
Price:99,219
Change:33,618.00
Change %:51.25
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:51 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:99,111
Low:99,110
High:99,111
|
Price:99,111
Change:33,510.00
Change %:51.08
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:99,001
Low:99,000
High:99,001
|
Price:99,001
Change:33,400.00
Change %:50.91
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,890
Low:98,890
High:98,891
|
Price:98,891
Change:33,290.00
Change %:50.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,781
Low:98,781
High:98,782
|
Price:98,781
Change:33,180.00
Change %:50.58
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:58:26 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,672
Low:98,672
High:98,673
|
Price:98,673
Change:33,072.00
Change %:50.41
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:42 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,453
Low:98,453
High:98,454
|
Price:98,453
Change:32,852.00
Change %:50.08
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,344
Low:98,344
High:98,345
|
Price:98,345
Change:32,744.00
Change %:49.91
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,236
Low:98,236
High:98,237
|
Price:98,237
Change:32,636.00
Change %:49.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,127
Low:98,127
High:98,128
|
Price:98,128
Change:32,527.00
Change %:49.58
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:06 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:98,018
Low:98,018
High:98,019
|
Price:98,019
Change:32,418.00
Change %:49.42
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,911
Low:97,910
High:97,911
|
Price:97,911
Change:32,310.00
Change %:49.25
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:37 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,801
Low:97,801
High:97,802
|
Price:97,802
Change:32,201.00
Change %:49.09
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,694
Low:97,693
High:97,694
|
Price:97,694
Change:32,093.00
Change %:48.92
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:49 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,586
Low:97,585
High:97,586
|
Price:97,585
Change:31,984.00
Change %:48.76
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,477
Low:97,477
High:97,478
|
Price:97,477
Change:31,876.00
Change %:48.59
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,370
Low:97,369
High:97,370
|
Price:97,370
Change:31,769.00
Change %:48.43
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,261
Low:97,261
High:97,262
|
Price:97,262
Change:31,661.00
Change %:48.26
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,154
Low:97,154
High:97,155
|
Price:97,155
Change:31,554.00
Change %:48.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:97,018
Low:97,018
High:97,019
|
Price:97,019
Change:31,418.00
Change %:47.89
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:16 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,882
Low:96,882
High:96,883
|
Price:96,883
Change:31,282.00
Change %:47.69
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:05 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,748
Low:96,747
High:96,748
|
Price:96,747
Change:31,146.00
Change %:47.48
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,612
Low:96,612
High:96,613
|
Price:96,613
Change:31,012.00
Change %:47.27
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,477
Low:96,477
High:96,478
|
Price:96,477
Change:30,876.00
Change %:47.07
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,342
Low:96,342
High:96,344
|
Price:96,343
Change:30,742.00
Change %:46.86
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,209
Low:96,208
High:96,210
|
Price:96,208
Change:30,607.00
Change %:46.66
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:96,073
Low:96,073
High:96,075
|
Price:96,074
Change:30,473.00
Change %:46.45
|
Price:65,601
Change:0.00
Change %:0.00
|