Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
127,052
93.67
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:126,887
Low:126,887
High:126,889
|
Price:126,889
Change:61,288.00
Change %:93.43
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:126,724
Low:126,724
High:126,725
|
Price:126,724
Change:61,123.00
Change %:93.17
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:126,561
Low:126,561
High:126,562
|
Price:126,562
Change:60,961.00
Change %:92.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:126,398
Low:126,398
High:126,399
|
Price:126,399
Change:60,798.00
Change %:92.68
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:11:04 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:126,235
Low:126,235
High:126,239
|
Price:126,235
Change:60,634.00
Change %:92.43
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:49 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:125,911
Low:125,911
High:125,912
|
Price:125,912
Change:60,311.00
Change %:91.94
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:125,749
Low:125,749
High:125,751
|
Price:125,751
Change:60,150.00
Change %:91.69
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:125,587
Low:125,587
High:125,589
|
Price:125,587
Change:59,986.00
Change %:91.44
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:49 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:125,436
Low:125,436
High:125,438
|
Price:125,437
Change:59,836.00
Change %:91.21
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:125,285
Low:125,285
High:125,286
|
Price:125,285
Change:59,684.00
Change %:90.98
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:44 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:125,134
Low:125,134
High:125,135
|
Price:125,135
Change:59,534.00
Change %:90.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:124,833
Low:124,833
High:124,834
|
Price:124,833
Change:59,232.00
Change %:90.29
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:124,684
Low:124,683
High:124,684
|
Price:124,684
Change:59,083.00
Change %:90.06
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:41 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:124,533
Low:124,533
High:124,534
|
Price:124,534
Change:58,933.00
Change %:89.84
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:124,384
Low:124,384
High:124,385
|
Price:124,384
Change:58,783.00
Change %:89.61
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:44 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:124,235
Low:124,234
High:124,235
|
Price:124,235
Change:58,634.00
Change %:89.38
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:124,086
Low:124,085
High:124,087
|
Price:124,087
Change:58,486.00
Change %:89.15
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:03:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:123,935
Low:123,935
High:123,936
|
Price:123,936
Change:58,335.00
Change %:88.92
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:32 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,704
Low:116,703
High:116,704
|
Price:116,703
Change:51,102.00
Change %:77.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:08 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,558
Low:116,557
High:116,558
|
Price:116,557
Change:50,956.00
Change %:77.68
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:37 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,410
Low:116,410
High:116,411
|
Price:116,411
Change:50,810.00
Change %:77.45
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,265
Low:116,264
High:116,265
|
Price:116,264
Change:50,663.00
Change %:77.23
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,118
Low:116,118
High:116,119
|
Price:116,119
Change:50,518.00
Change %:77.01
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:10 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,972
Low:115,972
High:115,973
|
Price:115,972
Change:50,371.00
Change %:76.78
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,827
Low:115,827
High:115,828
|
Price:115,828
Change:50,227.00
Change %:76.56
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:09 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,680
Low:115,680
High:115,681
|
Price:115,680
Change:50,079.00
Change %:76.34
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,534
Low:115,534
High:115,535
|
Price:115,534
Change:49,933.00
Change %:76.12
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,388
Low:115,388
High:115,389
|
Price:115,389
Change:49,788.00
Change %:75.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,242
Low:115,242
High:115,243
|
Price:115,243
Change:49,642.00
Change %:75.67
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:28 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,096
Low:115,096
High:115,098
|
Price:115,098
Change:49,497.00
Change %:75.45
|
Price:65,601
Change:0.00
Change %:0.00
|