Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
108,078
64.75
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:38 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,077
Low:108,077
High:108,078
|
Price:108,078
Change:42,477.00
Change %:64.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,944
Low:107,944
High:107,945
|
Price:107,944
Change:42,343.00
Change %:64.55
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,812
Low:107,812
High:107,813
|
Price:107,812
Change:42,211.00
Change %:64.35
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:50 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,680
Low:107,680
High:107,681
|
Price:107,681
Change:42,080.00
Change %:64.15
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:45 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,548
Low:107,548
High:107,550
|
Price:107,549
Change:41,948.00
Change %:63.94
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,285
Low:107,285
High:107,286
|
Price:107,285
Change:41,684.00
Change %:63.54
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:07 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,154
Low:107,154
High:107,155
|
Price:107,155
Change:41,554.00
Change %:63.34
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,027
Low:107,027
High:107,028
|
Price:107,028
Change:41,427.00
Change %:63.15
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:11 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,901
Low:106,901
High:106,902
|
Price:106,902
Change:41,301.00
Change %:62.96
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,774
Low:106,774
High:106,775
|
Price:106,774
Change:41,173.00
Change %:62.76
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,648
Low:106,648
High:106,650
|
Price:106,649
Change:41,048.00
Change %:62.57
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,522
Low:106,522
High:106,523
|
Price:106,523
Change:40,922.00
Change %:62.38
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,396
Low:106,396
High:106,397
|
Price:106,397
Change:40,796.00
Change %:62.19
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:40 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,270
Low:106,270
High:106,271
|
Price:106,271
Change:40,670.00
Change %:62.00
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:38 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,145
Low:106,145
High:106,146
|
Price:106,146
Change:40,545.00
Change %:61.81
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:12 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:106,019
Low:106,019
High:106,020
|
Price:106,019
Change:40,418.00
Change %:61.61
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:16 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,894
Low:105,894
High:105,895
|
Price:105,894
Change:40,293.00
Change %:61.42
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,769
Low:105,769
High:105,770
|
Price:105,770
Change:40,169.00
Change %:61.23
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:19 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,644
Low:105,644
High:105,645
|
Price:105,644
Change:40,043.00
Change %:61.04
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,519
Low:105,519
High:105,520
|
Price:105,520
Change:39,919.00
Change %:60.85
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,394
Low:105,394
High:105,395
|
Price:105,394
Change:39,793.00
Change %:60.66
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:16 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,270
Low:105,270
High:105,271
|
Price:105,270
Change:39,669.00
Change %:60.47
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,145
Low:105,145
High:105,146
|
Price:105,146
Change:39,545.00
Change %:60.28
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:16 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:105,021
Low:105,021
High:105,022
|
Price:105,021
Change:39,420.00
Change %:60.09
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:104,897
Low:104,897
High:104,899
|
Price:104,897
Change:39,296.00
Change %:59.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:00 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:104,776
Low:104,776
High:104,777
|
Price:104,776
Change:39,175.00
Change %:59.72
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:104,656
Low:104,656
High:104,658
|
Price:104,657
Change:39,056.00
Change %:59.54
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:104,539
Low:104,539
High:104,540
|
Price:104,539
Change:38,938.00
Change %:59.36
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:06 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:104,422
Low:104,422
High:104,423
|
Price:104,422
Change:38,821.00
Change %:59.18
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:40 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:104,304
Low:104,304
High:104,305
|
Price:104,304
Change:38,703.00
Change %:59.00
|
Price:65,601
Change:0.00
Change %:0.00
|