Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
132,450
101.90
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:132,449
Low:132,449
High:132,450
|
Price:132,450
Change:66,849.00
Change %:101.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:59:26 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:132,291
Low:132,291
High:132,293
|
Price:132,292
Change:66,691.00
Change %:101.66
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:132,134
Low:132,134
High:132,135
|
Price:132,134
Change:66,533.00
Change %:101.42
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,977
Low:131,977
High:131,978
|
Price:131,977
Change:66,376.00
Change %:101.18
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:38 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,820
Low:131,820
High:131,821
|
Price:131,820
Change:66,219.00
Change %:100.94
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,663
Low:131,663
High:131,664
|
Price:131,664
Change:66,063.00
Change %:100.70
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:44 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,506
Low:131,506
High:131,507
|
Price:131,507
Change:65,906.00
Change %:100.47
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,350
Low:131,350
High:131,351
|
Price:131,350
Change:65,749.00
Change %:100.23
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,194
Low:131,194
High:131,195
|
Price:131,195
Change:65,594.00
Change %:99.99
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:03 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:131,038
Low:131,038
High:131,040
|
Price:131,039
Change:65,438.00
Change %:99.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:44 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:130,882
Low:130,882
High:130,883
|
Price:130,882
Change:65,281.00
Change %:99.51
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:130,261
Low:130,261
High:131,386
|
Price:130,730
Change:65,129.00
Change %:99.28
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:39 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:130,107
Low:130,107
High:130,108
|
Price:130,107
Change:64,506.00
Change %:98.33
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:129,952
Low:129,952
High:129,953
|
Price:129,953
Change:64,352.00
Change %:98.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:01:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:129,797
Low:129,797
High:129,798
|
Price:129,798
Change:64,197.00
Change %:97.86
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:49 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:129,643
Low:129,643
High:129,644
|
Price:129,644
Change:64,043.00
Change %:97.63
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:129,489
Low:129,489
High:129,491
|
Price:129,490
Change:63,889.00
Change %:97.39
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:129,182
Low:129,182
High:129,184
|
Price:129,183
Change:63,582.00
Change %:96.92
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:29 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:129,028
Low:129,028
High:129,029
|
Price:129,029
Change:63,428.00
Change %:96.69
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:128,862
Low:128,862
High:128,865
|
Price:128,863
Change:63,262.00
Change %:96.44
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:36 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:128,696
Low:128,696
High:128,698
|
Price:128,698
Change:63,097.00
Change %:96.18
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:128,531
Low:128,529
High:128,532
|
Price:128,531
Change:62,930.00
Change %:95.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:128,365
Low:128,365
High:128,366
|
Price:128,366
Change:62,765.00
Change %:95.68
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:128,200
Low:128,200
High:128,201
|
Price:128,201
Change:62,600.00
Change %:95.43
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:128,035
Low:128,035
High:128,036
|
Price:128,035
Change:62,434.00
Change %:95.17
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:50 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:127,871
Low:127,871
High:127,875
|
Price:127,873
Change:62,272.00
Change %:94.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:51 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:127,706
Low:127,706
High:127,707
|
Price:127,707
Change:62,106.00
Change %:94.67
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:127,378
Low:127,378
High:127,379
|
Price:127,379
Change:61,778.00
Change %:94.17
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:127,214
Low:127,214
High:127,215
|
Price:127,215
Change:61,614.00
Change %:93.92
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:127,050
Low:127,050
High:127,052
|
Price:127,052
Change:61,451.00
Change %:93.67
|
Price:65,601
Change:0.00
Change %:0.00
|