صندوق تداوم اطمینان تمدن-ثابت

تداوم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 27,081 0.13

Close Price: 27,081

Attribute	Values	Attribute	Values
Reopening	27,081	Close	27,081 35.00
High	27,082	Low	27,081
Volume	923.219 Million	Count	2,757
Price Limit	26,235 - 27,857	Value	25.002 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count499.985 Million	Buy27,081	Sell27,082	Count199.999 Million	Command1
Command1	Count1 Million	Buy27,080	Sell27,083	Count1 Million	Command1
Command1	Count1 Million	Buy27,079	Sell27,084	Count1 Million	Command1
Command2	Count1.004 Million	Buy27,078	Sell27,085	Count1 Million	Command1
Command1	Count1 Million	Buy27,077	Sell27,086	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 27,081	Low: 27,081	High: 27,082	Close: 27,081	Change (%): 0.13	Volume: 923.219 Million	Count: 2,757
Date: 2026/10/14	Reopening: 27,046	Low: 27,046	High: 27,047	Close: 27,046	Change (%): 0.13	Volume: 843.092 Million	Count: 2,381
Date: 2026/10/13	Reopening: 27,011	Low: 27,011	High: 27,012	Close: 27,011	Change (%): 0.13	Volume: 458.424 Million	Count: 2,370
Date: 2026/10/12	Reopening: 26,977	Low: 26,977	High: 26,978	Close: 26,977	Change (%): 0.13	Volume: 691.489 Million	Count: 2,219
Date: 2026/10/11	Reopening: 26,943	Low: 26,943	High: 26,944	Close: 26,943	Change (%): 0.13	Volume: 377.9 Million	Count: 2,011
Date: 2026/10/10	Reopening: 26,909	Low: 26,909	High: 26,910	Close: 26,909	Change (%): 0.12	Volume: 551.685 Million	Count: 2,582
Date: 2026/10/07	Reopening: 26,875	Low: 26,875	High: 26,876	Close: 26,876	Change (%): 0.13	Volume: 530.506 Million	Count: 2,135
Date: 2026/10/06	Reopening: 26,841	Low: 26,841	High: 26,842	Close: 26,841	Change (%): 0.13	Volume: 367.721 Million	Count: 2,101
Date: 2026/10/05	Reopening: 26,806	Low: 26,806	High: 26,807	Close: 26,806	Change (%): 0.13	Volume: 450.362 Million	Count: 2,593
Date: 2026/10/04	Reopening: 26,771	Low: 26,771	High: 26,772	Close: 26,771	Change (%): 0.13	Volume: 611.691 Million	Count: 2,379
Date: 2026/10/03	Reopening: 26,736	Low: 26,736	High: 26,737	Close: 26,736	Change (%): 0.13	Volume: 492.508 Million	Count: 2,900
Date: 2026/09/30	Reopening: 26,702	Low: 26,702	High: 26,703	Close: 26,702	Change (%): 0.14	Volume: 611.226 Million	Count: 2,535
Date: 2026/09/29	Reopening: 26,666	Low: 26,666	High: 26,667	Close: 26,666	Change (%): 0.11	Volume: 489.728 Million	Count: 2,221
Date: 2026/09/28	Reopening: 26,631	Low: 26,631	High: 26,699	Close: 26,637	Change (%): 0.15	Volume: 560.222 Million	Count: 2,741
Date: 2026/09/27	Reopening: 26,596	Low: 26,596	High: 26,597	Close: 26,596	Change (%): 0.13	Volume: 705.912 Million	Count: 2,789

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,332	Change: 29.00	Percent: 0.13	Volume: 343.548 میلیون	Market Cap: -