تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,383
17.26
Close:
12,266
0.00
Last Trade
09:14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,382 | Close | 12,266 0.00 |
High | 14,383 | Low | 14,382 |
Volume | 117,570 | Times | 18 |
Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
09:14True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 117,570 |
18 | Seller number | - |
117,570 | Sales volume | - |
117,570 | Change of ownership | 117,570 |
Ask / Bid
09:14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
3 Months | 5.87 % | ||
6 Months | 12.23 % | ||
9 Months | 19.02 % | ||
1 year old | 21.56 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-17 14:58:55 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-16 14:59:29 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-15 14:56:25 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-14 14:51:53 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-11 14:59:52 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-10 14:59:37 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-09 14:59:47 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-08 14:58:52 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-07 17:47:41 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-09-01 14:59:37 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-08-31 14:59:51 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-08-28 14:54:31 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-08-27 14:59:16 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-08-26 14:59:25 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-08-24 14:59:18 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 10,718 76,319 | Volume : 10.581 Million | Market Value : - | Date : 08:59 |
Symbol : SGAF | Last : 2,448 17,217 | Volume : 9.883 Million | Market Value : - | Date : 09:00 |
Symbol : SSNF | Last : 16.00 10,061 | Volume : 37,755 | Market Value : - | Date : 2024-09-17 |
Symbol : FKOF | Last : 9,792 67,526 | Volume : 2.26 Million | Market Value : - | Date : 09:00 |
Symbol : FPAF | Last : 13.00 10,094 | Volume : 10.521 Million | Market Value : - | Date : 2024-09-17 |
Symbol : FKNF | Last : 8,562 60,100 | Volume : 9.396 Million | Market Value : - | Date : 2024-09-17 |
Symbol : امینیکم | Last : 160.00 10,157 | Volume : 38.096 Million | Market Value : - | Date : 2024-09-17 |
Symbol : KMND | Last : 23.00 10,089 | Volume : 24.747 Million | Market Value : - | Date : 2024-09-17 |
Symbol : FIRO | Last : 7,082 49,016 | Volume : 3.834 Million | Market Value : - | Date : 2024-09-17 |
Symbol : AVSF | Last : 5,493 39,375 | Volume : 5.468 Million | Market Value : - | Date : 08:50 |