تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,687
60.50
Close:
12,266
0.00
Last Trade
12:12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,687 | Close | 12,266 0.00 |
| High | 19,687 | Low | 19,686 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:12| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
12:12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-21 11:52:21 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-20 08:57:11 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-19 14:58:31 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-18 10:10:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-15 08:58:43 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-14 08:56:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-13 08:56:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-12 14:58:20 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-11 08:52:53 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-08 08:55:17 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-07 08:59:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-06 14:59:10 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-05 08:58:49 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-04 15:34:16 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-10-01 10:46:47 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 26,059 67,993 | Volume : 3.834 Million | Market Value : - | Date : 12:12 |
| Symbol : SGAF | Last : 8,636 23,405 | Volume : 9.883 Million | Market Value : - | Date : 12:12 |
| Symbol : DAAF | Last : 7,053 18,794 | Volume : 113,587 | Market Value : - | Date : 11:59 |
| Symbol : FATF | Last : 39,055 104,656 | Volume : 10.581 Million | Market Value : - | Date : 12:12 |
| Symbol : FKOF | Last : 34,905 92,639 | Volume : 2.26 Million | Market Value : - | Date : 12:11 |
| Symbol : FPAF | Last : 18.00 10,125 | Volume : 10.521 Million | Market Value : - | Date : 12:10 |
| Symbol : FKNF | Last : 31,641 83,179 | Volume : 9.396 Million | Market Value : - | Date : 12:12 |
| Symbol : امینیکم | Last : 250.00 10,247 | Volume : 38.096 Million | Market Value : - | Date : 12:07 |
| Symbol : KMND | Last : 18.00 10,130 | Volume : 24.747 Million | Market Value : - | Date : 12:12 |
| Symbol : AFRN | Last : 15,368 40,055 | Volume : 36.003 Million | Market Value : - | Date : 12:12 |