تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,597
27.16
Close:
12,266
0.00
Last Trade
2025-01-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,596 | Close | 12,266 0.00 |
High | 15,597 | Low | 15,596 |
Volume | 117,570 | Times | 18 |
Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-01-04True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 117,570 |
18 | Seller number | - |
117,570 | Sales volume | - |
117,570 | Change of ownership | 117,570 |
Ask / Bid
2025-01-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
3 Months | 5.87 % | ||
6 Months | 12.23 % | ||
9 Months | 19.02 % | ||
1 year old | 21.56 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-01-04 00:31:07 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2025-01-01 03:24:08 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-12-04 00:23:34 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-12-02 03:29:46 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-12-01 00:07:33 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-11-29 23:53:12 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-11-27 03:25:12 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-11-26 03:29:18 | Close : 12,266 | Change % : 18.91 | Volume : 117,570 | Times : 18 |
Date : 2024-11-25 00:00:00 | Close : 15,127 | Change % : 0.09 | Volume : 66.239 Million | Times : 676 |
Date : 2024-11-24 00:00:00 | Close : 15,113 | Change % : 0.10 | Volume : 41.84 Million | Times : 358 |
Date : 2024-11-23 00:00:00 | Close : 15,098 | Change % : 0.12 | Volume : 41.691 Million | Times : 520 |
Date : 2024-11-20 00:00:00 | Close : 15,080 | Change % : 0.15 | Volume : 46.967 Million | Times : 321 |
Date : 2024-11-19 00:00:00 | Close : 15,057 | Change % : 0.09 | Volume : 69.082 Million | Times : 331 |
Date : 2024-11-18 00:00:00 | Close : 15,044 | Change % : 0.09 | Volume : 33.61 Million | Times : 328 |
Date : 2024-11-17 00:00:00 | Close : 15,030 | Change % : 0.09 | Volume : 25.14 Million | Times : 274 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 17,126 82,727 | Volume : 10.581 Million | Market Value : - | Date : 2025-01-04 |
Symbol : SGAF | Last : 3,883 18,652 | Volume : 9.883 Million | Market Value : - | Date : 2025-01-04 |
Symbol : SSNF | Last : 74.00 10,151 | Volume : 37,755 | Market Value : - | Date : 2025-01-04 |
Symbol : FKOF | Last : 15,485 73,219 | Volume : 2.26 Million | Market Value : - | Date : 2025-01-04 |
Symbol : FPAF | Last : 131.00 10,238 | Volume : 10.521 Million | Market Value : - | Date : 2025-01-04 |
Symbol : FKNF | Last : 13,795 65,333 | Volume : 9.396 Million | Market Value : - | Date : 2025-01-04 |
Symbol : امینیکم | Last : 93.00 10,090 | Volume : 38.096 Million | Market Value : - | Date : 2025-01-04 |
Symbol : KMND | Last : 126.00 10,238 | Volume : 24.747 Million | Market Value : - | Date : 2025-01-04 |
Symbol : FIRO | Last : 11,435 53,369 | Volume : 3.834 Million | Market Value : - | Date : 2025-01-04 |
Symbol : AVSF | Last : 8,614 42,496 | Volume : 5.468 Million | Market Value : - | Date : 2025-01-04 |