صندوق تداوم اطمینان تمدن-ثابت

تداوم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,129 0.13

Close Price: 26,129

Attribute	Values	Attribute	Values
Reopening	26,129	Close	26,129 33.00
High	26,130	Low	26,129
Volume	649.557 Million	Count	2,437
Price Limit	25,314 - 26,878	Value	16.972 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count479.012 Million	Buy26,129	Sell26,130	Count297.961 Million	Command1
Command1	Count1 Million	Buy26,128	Sell26,131	Count1 Million	Command3
Command2	Count1.005 Million	Buy26,127	Sell26,132	Count1 Million	Command1
Command1	Count1 Million	Buy26,126	Sell26,133	Count1 Million	Command1
Command1	Count1 Million	Buy26,125	Sell26,134	Count1 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 26,095	Low: 26,095	High: 26,096	Close: 26,096	Change (%): 0.13	Volume: 710.034 Million	Count: 2,543
Date: 2026/09/05	Reopening: 26,061	Low: 26,061	High: 26,062	Close: 26,061	Change (%): 0.13	Volume: 1.116 Billion	Count: 3,244
Date: 2026/09/02	Reopening: 26,027	Low: 26,027	High: 26,028	Close: 26,027	Change (%): 0.13	Volume: 883.056 Million	Count: 3,385
Date: 2026/09/01	Reopening: 25,993	Low: 25,993	High: 25,994	Close: 25,993	Change (%): 0.13	Volume: 757.43 Million	Count: 2,901
Date: 2026/08/31	Reopening: 25,959	Low: 25,959	High: 25,960	Close: 25,959	Change (%): 0.13	Volume: 340.901 Million	Count: 2,685
Date: 2026/08/29	Reopening: 25,926	Low: 25,925	High: 25,927	Close: 25,926	Change (%): 0.15	Volume: 529.368 Million	Count: 2,873
Date: 2026/08/26	Reopening: 25,886	Low: 25,886	High: 25,887	Close: 25,886	Change (%): 0.13	Volume: 513.818 Million	Count: 2,431
Date: 2026/08/25	Reopening: 25,853	Low: 25,853	High: 25,854	Close: 25,853	Change (%): 0.13	Volume: 406.709 Million	Count: 2,331
Date: 2026/08/24	Reopening: 25,820	Low: 25,820	High: 25,821	Close: 25,820	Change (%): 0.13	Volume: 422.552 Million	Count: 2,456
Date: 2026/08/23	Reopening: 25,786	Low: 25,786	High: 25,787	Close: 25,786	Change (%): 0.09	Volume: 868.032 Million	Count: 4,410
Date: 2026/08/22	Reopening: 25,763	Low: 25,763	High: 25,788	Close: 25,764	Change (%): 0.15	Volume: 910.295 Million	Count: 3,619
Date: 2026/08/19	Reopening: 25,725	Low: 25,725	High: 25,726	Close: 25,725	Change (%): 0.15	Volume: 444.89 Million	Count: 2,665
Date: 2026/08/18	Reopening: 25,687	Low: 25,687	High: 25,688	Close: 25,687	Change (%): 0.14	Volume: 623.286 Million	Count: 2,352
Date: 2026/08/17	Reopening: 25,649	Low: 25,649	High: 25,653	Close: 25,650	Change (%): 0.15	Volume: 577.318 Million	Count: 2,061
Date: 2026/08/16	Reopening: 25,611	Low: 25,611	High: 25,613	Close: 25,611	Change (%): 0.14	Volume: 321.226 Million	Count: 1,956

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.145 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 1.99 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.57 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 10.12 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 4.816 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 12.76 میلیون	Market Cap: -
Symbol: آسان	Close: 13,627	Change: 17.00	Percent: 0.12	Volume: 16.005 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,556	Change: 26.00	Percent: 0.12	Volume: 3.532 میلیون	Market Cap: -