تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,962
79.05
Close:
12,266
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,962 | Close | 12,266 0.00 |
| High | 21,963 | Low | 21,962 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 08:56:57 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-25 09:14:16 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-24 14:28:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-23 09:01:18 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-22 11:59:37 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-21 09:02:00 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-18 12:24:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-17 14:14:10 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-16 14:05:53 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-15 14:10:14 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-14 15:11:20 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-10 15:12:17 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-09 12:07:14 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-08 12:55:36 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-02-07 14:13:50 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 33,870 75,804 | Volume : 3.834 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SGAF | Last : 11,115 25,884 | Volume : 9.883 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : DAAF | Last : 9,271 21,012 | Volume : 113,587 | Market Value : - | Date : 2026-02-28 |
| Symbol : FATF | Last : 51,102 116,703 | Volume : 10.581 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FKOF | Last : 45,954 103,688 | Volume : 2.26 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FPAF | Last : 88.00 10,195 | Volume : 10.521 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FKNF | Last : 41,215 92,753 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : امینیکم | Last : 78.00 10,075 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : KMND | Last : 91.00 10,203 | Volume : 24.747 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : AFRN | Last : 20,044 44,731 | Volume : - | Market Value : - | Date : 2026-02-28 |