تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,985
38.47
Close:
12,266
0.00
Last Trade
2025-04-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,984 | Close | 12,266 0.00 |
| High | 16,985 | Low | 16,984 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
2025-04-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-20 04:27:05 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-19 04:27:53 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-16 04:29:01 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-15 04:28:36 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-14 04:28:25 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-13 04:29:20 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-11 23:58:27 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-09 00:00:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-07 04:27:25 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-05 23:59:25 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-04 23:51:19 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-03-30 04:29:50 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-03-29 23:59:23 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-03-28 23:57:46 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-03-26 04:30:00 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 24,571 90,172 | Volume : 10.581 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : SGAF | Last : 5,492 20,261 | Volume : 9.883 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : SSNF | Last : 27.00 10,104 | Volume : 37,755 | Market Value : - | Date : 2025-04-20 |
| Symbol : FKOF | Last : 22,033 79,767 | Volume : 2.26 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : FPAF | Last : 20.00 10,127 | Volume : 10.521 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : FKNF | Last : 19,679 71,217 | Volume : 9.396 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : امینیکم | Last : 302.00 10,299 | Volume : 38.096 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : KMND | Last : 17.00 10,129 | Volume : 24.747 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : FIRO | Last : 16,278 58,212 | Volume : 3.834 Million | Market Value : - | Date : 2025-04-20 |
| Symbol : AVSF | Last : 12,251 46,133 | Volume : 5.468 Million | Market Value : - | Date : 2025-04-20 |