صندوق س.درآمدثابت گنجینه مهر-د

آسان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,501 0.13

Close Price: 13,501

Attribute	Values	Attribute	Values
Reopening	13,500	Close	13,501 18.00
High	13,501	Low	13,498
Volume	628.855 Million	Count	755
Price Limit	13,079 - 13,887	Value	8.489 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count992.583 Million	Buy13,500	Sell13,501	Count43.9 Million	Command1
Command2	Count10.001 Million	Buy13,499	Sell13,570	Count143,000	Command2
Command1	Count10 Million	Buy13,498	Sell13,868	Count8	Command1
Command1	Count10 Million	Buy13,497	Sell13,887	Count300	Command1
Command2	Count10.029 Million	Buy13,496	Sell14,199	Count108	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 13,500	Low: 13,498	High: 13,501	Close: 13,499	Change (%): 0.12	Volume: 628.855 Million	Count: 755
Date: 2026/08/25	Reopening: 13,482	Low: 13,482	High: 13,483	Close: 13,483	Change (%): 0.13	Volume: 85.333 Million	Count: 224
Date: 2026/08/24	Reopening: 13,466	Low: 13,465	High: 13,466	Close: 13,465	Change (%): 0.13	Volume: 24.027 Million	Count: 210
Date: 2026/08/23	Reopening: 13,448	Low: 13,447	High: 13,448	Close: 13,448	Change (%): 2.45	Volume: 157.261 Million	Count: 459
Date: 2026/08/22	Reopening: 13,785	Low: 13,785	High: 13,786	Close: 13,786	Change (%): 0.12	Volume: 80.66 Million	Count: 212
Date: 2026/08/19	Reopening: 13,770	Low: 13,769	High: 13,770	Close: 13,769	Change (%): 0.12	Volume: 73.286 Million	Count: 211
Date: 2026/08/18	Reopening: 13,753	Low: 13,752	High: 13,753	Close: 13,752	Change (%): 0.11	Volume: 13.845 Million	Count: 115
Date: 2026/08/17	Reopening: 13,736	Low: 13,736	High: 13,737	Close: 13,737	Change (%): 0.13	Volume: 18.759 Million	Count: 123
Date: 2026/08/16	Reopening: 13,719	Low: 13,719	High: 13,720	Close: 13,719	Change (%): 0.20	Volume: 146.933 Million	Count: 288
Date: 2026/08/15	Reopening: 13,690	Low: 13,690	High: 13,691	Close: 13,691	Change (%): 0.14	Volume: 98.405 Million	Count: 248
Date: 2026/08/11	Reopening: 13,671	Low: 13,671	High: 13,672	Close: 13,672	Change (%): 0.18	Volume: 59.789 Million	Count: 176
Date: 2026/08/10	Reopening: 13,652	Low: 13,646	High: 13,653	Close: 13,647	Change (%): 0.09	Volume: 1.228 Billion	Count: 1,295
Date: 2026/08/09	Reopening: 13,634	Low: 13,634	High: 13,635	Close: 13,635	Change (%): 0.15	Volume: 53.964 Million	Count: 191
Date: 2026/08/08	Reopening: 13,615	Low: 13,615	High: 13,616	Close: 13,615	Change (%): 0.13	Volume: 89.002 Million	Count: 241
Date: 2026/08/05	Reopening: 13,596	Low: 13,596	High: 13,597	Close: 13,597	Change (%): 0.13	Volume: 64.22 Million	Count: 196

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,887	Change: 34.00	Percent: 0.13	Volume: 513.818 میلیون	Market Cap: -
Symbol: اعتماد	Close: 137,052	Change: 172.00	Percent: 0.13	Volume: 158.561 میلیون	Market Cap: -
Symbol: صایند	Close: 30,246	Change: 56.00	Percent: 0.19	Volume: 14.147 میلیون	Market Cap: -
Symbol: سخند	Close: 11,814	Change: 20.00	Percent: 0.17	Volume: 20,130	Market Cap: -
Symbol: آسا	Close: 10,933	Change: 17.00	Percent: 0.16	Volume: 41.074 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,285	Change: 30.00	Percent: 0.16	Volume: 86.061 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,188	Change: 13.00	Percent: 0.13	Volume: 11.141 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,006	Change: 32.00	Percent: 0.13	Volume: 38.751 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,224	Change: 28.00	Percent: 0.13	Volume: 96.371 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,351	Change: 28.00	Percent: 0.13	Volume: 419.935 میلیون	Market Cap: -