صندوق س.درآمدثابت گنجینه مهر-د

آسان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,759 0.11

Close Price: 13,759

Attribute	Values	Attribute	Values
Reopening	13,759	Close	13,759 15.00
High	13,760	Low	13,759
Volume	26.761 Million	Count	175
Price Limit	13,332 - 14,156	Value	368.214 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command7	Count986.63 Million	Buy13,759	Sell13,760	Count49.996 Million	Command1
Command1	Count10 Million	Buy13,758	Sell13,974	Count61	Command1
Command1	Count10 Million	Buy13,757	Sell14,156	Count1,000	Command1
Command1	Count10 Million	Buy13,756	Sell0	Count0	Command0
Command1	Count10 Million	Buy13,755	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 13,759	Low: 13,759	High: 13,760	Close: 13,759	Change (%): 0.11	Volume: 26.761 Million	Count: 175
Date: 2026/10/14	Reopening: 13,743	Low: 13,743	High: 13,745	Close: 13,744	Change (%): 0.12	Volume: 34.912 Million	Count: 186
Date: 2026/10/13	Reopening: 13,727	Low: 13,727	High: 13,728	Close: 13,727	Change (%): 0.12	Volume: 21.238 Million	Count: 231
Date: 2026/10/12	Reopening: 13,711	Low: 13,711	High: 13,712	Close: 13,711	Change (%): 0.12	Volume: 17.445 Million	Count: 189
Date: 2026/10/11	Reopening: 13,695	Low: 13,695	High: 13,696	Close: 13,695	Change (%): 0.12	Volume: 17.269 Million	Count: 202
Date: 2026/10/10	Reopening: 13,679	Low: 13,679	High: 13,680	Close: 13,679	Change (%): 0.12	Volume: 28.572 Million	Count: 204
Date: 2026/10/07	Reopening: 13,662	Low: 13,662	High: 13,663	Close: 13,662	Change (%): 0.18	Volume: 65.339 Million	Count: 285
Date: 2026/10/06	Reopening: 13,638	Low: 13,637	High: 13,639	Close: 13,638	Change (%): 0.17	Volume: 66.156 Million	Count: 262
Date: 2026/10/05	Reopening: 13,614	Low: 13,614	High: 13,615	Close: 13,615	Change (%): 0.18	Volume: 17.659 Million	Count: 197
Date: 2026/10/04	Reopening: 13,592	Low: 13,589	High: 13,592	Close: 13,590	Change (%): 0.17	Volume: 97 Million	Count: 297
Date: 2026/10/03	Reopening: 13,568	Low: 13,567	High: 13,568	Close: 13,567	Change (%): 0.18	Volume: 40.245 Million	Count: 295
Date: 2026/09/30	Reopening: 13,531	Low: 13,531	High: 13,543	Close: 13,542	Change (%): 0.18	Volume: 19.238 Million	Count: 170
Date: 2026/09/29	Reopening: 13,514	Low: 13,514	High: 13,521	Close: 13,518	Change (%): 0.15	Volume: 66.752 Million	Count: 218
Date: 2026/09/28	Reopening: 13,499	Low: 13,498	High: 13,499	Close: 13,498	Change (%): 0.13	Volume: 125.514 Million	Count: 301
Date: 2026/09/27	Reopening: 13,481	Low: 13,481	High: 13,482	Close: 13,481	Change (%): 0.12	Volume: 52.518 Million	Count: 222

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,332	Change: 29.00	Percent: 0.13	Volume: 343.548 میلیون	Market Cap: -