صندوق س. گنجینه آینده روشن-د

صایند | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,799 0.16

Close Price: 31,798

Attribute	Values	Attribute	Values
Reopening	31,798	Close	31,798 50.00
High	31,799	Low	31,798
Volume	39.424 Million	Count	390
Price Limit	30,796 - 32,700	Value	1.254 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count50 Million	Buy31,798	Sell31,799	Count8.6 Million	Command1
Command1	Count500,000	Buy31,797	Sell31,800	Count100,500	Command2
Command1	Count500,000	Buy31,796	Sell31,801	Count100,000	Command1
Command1	Count500,000	Buy31,795	Sell31,802	Count100,000	Command1
Command1	Count500,000	Buy31,794	Sell31,803	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 31,798	Low: 31,798	High: 31,799	Close: 31,798	Change (%): 0.16	Volume: 39.424 Million	Count: 390
Date: 2026/10/20	Reopening: 31,748	Low: 31,748	High: 31,749	Close: 31,748	Change (%): 0.12	Volume: 56.691 Million	Count: 311
Date: 2026/10/19	Reopening: 31,709	Low: 31,709	High: 31,710	Close: 31,709	Change (%): 0.12	Volume: 16.054 Million	Count: 266
Date: 2026/10/18	Reopening: 31,670	Low: 31,670	High: 31,671	Close: 31,670	Change (%): 0.12	Volume: 41.167 Million	Count: 331
Date: 2026/10/17	Reopening: 31,631	Low: 31,631	High: 31,632	Close: 31,631	Change (%): 0.12	Volume: 48.621 Million	Count: 390
Date: 2026/10/14	Reopening: 31,592	Low: 31,592	High: 31,593	Close: 31,592	Change (%): 0.16	Volume: 42.84 Million	Count: 339
Date: 2026/10/13	Reopening: 31,542	Low: 31,542	High: 31,543	Close: 31,542	Change (%): 0.12	Volume: 20.916 Million	Count: 410
Date: 2026/10/12	Reopening: 31,503	Low: 31,503	High: 31,504	Close: 31,503	Change (%): 0.12	Volume: 22.013 Million	Count: 350
Date: 2026/10/11	Reopening: 31,465	Low: 31,465	High: 31,466	Close: 31,465	Change (%): 0.12	Volume: 13.932 Million	Count: 267
Date: 2026/10/10	Reopening: 31,426	Low: 31,426	High: 31,427	Close: 31,426	Change (%): 0.13	Volume: 10.408 Million	Count: 355
Date: 2026/10/07	Reopening: 31,386	Low: 31,386	High: 31,387	Close: 31,386	Change (%): 0.14	Volume: 13.673 Million	Count: 343
Date: 2026/10/06	Reopening: 31,342	Low: 31,342	High: 31,343	Close: 31,342	Change (%): 0.12	Volume: 31.198 Million	Count: 303
Date: 2026/10/05	Reopening: 31,304	Low: 31,304	High: 31,305	Close: 31,304	Change (%): 0.12	Volume: 15.747 Million	Count: 291
Date: 2026/10/04	Reopening: 31,266	Low: 31,266	High: 31,267	Close: 31,266	Change (%): 0.12	Volume: 7.99 Million	Count: 240
Date: 2026/10/03	Reopening: 31,228	Low: 31,228	High: 31,229	Close: 31,228	Change (%): 0.12	Volume: 42.05 Million	Count: 297

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,445	Change: 30.00	Percent: 0.13	Volume: 257.178 میلیون	Market Cap: -