Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,310
51.06
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:02 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,310
Low:22,310
High:22,311
|
Price:22,311
Change:7,542.00
Change %:51.07
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:11 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,281
Low:22,281
High:22,282
|
Price:22,281
Change:7,512.00
Change %:50.86
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:23 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,253
Low:22,252
High:22,253
|
Price:22,252
Change:7,483.00
Change %:50.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:56:29 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,231
Low:22,230
High:22,231
|
Price:22,230
Change:7,461.00
Change %:50.52
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,209
Low:22,208
High:22,209
|
Price:22,209
Change:7,440.00
Change %:50.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:27 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,187
Low:22,186
High:22,187
|
Price:22,187
Change:7,418.00
Change %:50.23
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:57:04 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,162
Low:22,162
High:22,163
|
Price:22,162
Change:7,393.00
Change %:50.06
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:53:31 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,129
Low:22,129
High:22,130
|
Price:22,130
Change:7,361.00
Change %:49.84
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:55:50 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,105
Low:22,105
High:22,106
|
Price:22,105
Change:7,336.00
Change %:49.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:23:52 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,059
Low:22,058
High:22,059
|
Price:22,058
Change:7,289.00
Change %:49.35
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,035
Low:22,034
High:22,036
|
Price:22,034
Change:7,265.00
Change %:49.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,001
Low:22,001
High:22,002
|
Price:22,002
Change:7,233.00
Change %:48.97
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:58:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,977
Low:21,977
High:21,978
|
Price:21,977
Change:7,208.00
Change %:48.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:42:48 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,953
Low:21,953
High:21,954
|
Price:21,953
Change:7,184.00
Change %:48.64
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,930
Low:21,930
High:21,932
|
Price:21,931
Change:7,162.00
Change %:48.49
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:18 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,907
Low:21,906
High:21,907
|
Price:21,907
Change:7,138.00
Change %:48.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:16 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,873
Low:21,873
High:21,874
|
Price:21,874
Change:7,105.00
Change %:48.11
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,851
Low:21,850
High:21,851
|
Price:21,851
Change:7,082.00
Change %:47.95
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:55:05 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,827
Low:21,826
High:21,827
|
Price:21,827
Change:7,058.00
Change %:47.79
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,802
Low:21,802
High:21,803
|
Price:21,802
Change:7,033.00
Change %:47.62
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:46 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,780
Low:21,779
High:21,780
|
Price:21,780
Change:7,011.00
Change %:47.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:14 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,746
Low:21,746
High:21,747
|
Price:21,747
Change:6,978.00
Change %:47.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:22 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,723
Low:21,723
High:21,724
|
Price:21,724
Change:6,955.00
Change %:47.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:25:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,699
Low:21,699
High:21,700
|
Price:21,699
Change:6,930.00
Change %:46.92
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,676
Low:21,676
High:21,677
|
Price:21,676
Change:6,907.00
Change %:46.77
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:17 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,653
Low:21,653
High:21,654
|
Price:21,654
Change:6,885.00
Change %:46.62
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:58:29 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,622
Low:21,622
High:21,623
|
Price:21,622
Change:6,853.00
Change %:46.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:31 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,599
Low:21,598
High:21,599
|
Price:21,598
Change:6,829.00
Change %:46.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:45 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,575
Low:21,575
High:21,576
|
Price:21,575
Change:6,806.00
Change %:46.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:57:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,552
Low:21,552
High:21,553
|
Price:21,552
Change:6,783.00
Change %:45.93
|
Price:14,769
Change:0.00
Change %:0.00
|