Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,266
98.16
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:59:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,265
Low:29,265
High:29,266
|
Price:29,266
Change:14,497.00
Change %:98.16
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:51:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,230
Low:29,230
High:29,231
|
Price:29,230
Change:14,461.00
Change %:97.92
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:13 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,195
Low:29,195
High:29,196
|
Price:29,196
Change:14,427.00
Change %:97.68
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:58:42 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,160
Low:29,160
High:29,161
|
Price:29,161
Change:14,392.00
Change %:97.45
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:33 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,126
Low:29,125
High:29,126
|
Price:29,126
Change:14,357.00
Change %:97.21
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:16 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,084
Low:29,084
High:29,085
|
Price:29,085
Change:14,316.00
Change %:96.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:53:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,049
Low:29,049
High:29,050
|
Price:29,050
Change:14,281.00
Change %:96.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:10 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:29,015
Low:29,015
High:29,016
|
Price:29,016
Change:14,247.00
Change %:96.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,980
Low:28,980
High:28,981
|
Price:28,981
Change:14,212.00
Change %:96.23
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:58:30 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,928
Low:28,928
High:28,929
|
Price:28,929
Change:14,160.00
Change %:95.88
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,869
Low:28,869
High:28,870
|
Price:28,870
Change:14,101.00
Change %:95.48
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:05 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,811
Low:28,811
High:28,812
|
Price:28,812
Change:14,043.00
Change %:95.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:58:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,725
Low:28,725
High:28,726
|
Price:28,726
Change:13,957.00
Change %:94.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:32 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,691
Low:28,691
High:28,692
|
Price:28,691
Change:13,922.00
Change %:94.27
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:57:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,657
Low:28,656
High:28,657
|
Price:28,657
Change:13,888.00
Change %:94.04
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:48 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,622
Low:28,622
High:28,623
|
Price:28,623
Change:13,854.00
Change %:93.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:56:47 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,576
Low:28,576
High:28,577
|
Price:28,577
Change:13,808.00
Change %:93.49
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:54:32 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,525
Low:28,525
High:28,526
|
Price:28,526
Change:13,757.00
Change %:93.15
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,482
Low:28,482
High:28,483
|
Price:28,482
Change:13,713.00
Change %:92.85
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:42 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,445
Low:28,445
High:28,446
|
Price:28,446
Change:13,677.00
Change %:92.61
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:54:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,410
Low:28,410
High:28,411
|
Price:28,410
Change:13,641.00
Change %:92.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:55:47 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,372
Low:28,372
High:28,373
|
Price:28,373
Change:13,604.00
Change %:92.11
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,338
Low:28,338
High:28,339
|
Price:28,339
Change:13,570.00
Change %:91.88
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:55:13 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,301
Low:28,301
High:28,302
|
Price:28,301
Change:13,532.00
Change %:91.62
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:42 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,264
Low:28,264
High:28,265
|
Price:28,265
Change:13,496.00
Change %:91.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:21 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,236
Low:28,236
High:28,237
|
Price:28,237
Change:13,468.00
Change %:91.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:29:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,196
Low:28,195
High:28,197
|
Price:28,196
Change:13,427.00
Change %:90.91
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:10:31 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,129
Low:28,129
High:28,130
|
Price:28,130
Change:13,361.00
Change %:90.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,095
Low:28,095
High:28,096
|
Price:28,096
Change:13,327.00
Change %:90.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,061
Low:28,061
High:28,062
|
Price:28,062
Change:13,293.00
Change %:90.01
|
Price:14,769
Change:0.00
Change %:0.00
|