Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,080
63.04
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:58:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,080
Low:24,080
High:24,081
|
Price:24,080
Change:9,311.00
Change %:63.04
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:56:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,056
Low:24,056
High:24,057
|
Price:24,057
Change:9,288.00
Change %:62.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:56:21 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,033
Low:24,033
High:24,034
|
Price:24,033
Change:9,264.00
Change %:62.73
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:26 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,999
Low:23,999
High:24,000
|
Price:24,000
Change:9,231.00
Change %:62.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,965
Low:23,965
High:23,966
|
Price:23,965
Change:9,196.00
Change %:62.27
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,937
Low:23,937
High:23,938
|
Price:23,938
Change:9,169.00
Change %:62.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,909
Low:23,909
High:23,910
|
Price:23,909
Change:9,140.00
Change %:61.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:55:32 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,876
Low:23,876
High:23,877
|
Price:23,876
Change:9,107.00
Change %:61.66
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,852
Low:23,852
High:23,853
|
Price:23,853
Change:9,084.00
Change %:61.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,830
Low:23,829
High:23,833
|
Price:23,829
Change:9,060.00
Change %:61.35
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,807
Low:23,806
High:23,807
|
Price:23,806
Change:9,037.00
Change %:61.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,783
Low:23,783
High:23,784
|
Price:23,783
Change:9,014.00
Change %:61.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:17 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,750
Low:23,750
High:23,751
|
Price:23,751
Change:8,982.00
Change %:60.82
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:58:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,727
Low:23,727
High:23,728
|
Price:23,727
Change:8,958.00
Change %:60.65
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:21 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,704
Low:23,704
High:23,705
|
Price:23,705
Change:8,936.00
Change %:60.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:51:31 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,681
Low:23,681
High:23,682
|
Price:23,681
Change:8,912.00
Change %:60.34
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,658
Low:23,658
High:23,659
|
Price:23,658
Change:8,889.00
Change %:60.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:58:22 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,626
Low:23,626
High:23,627
|
Price:23,626
Change:8,857.00
Change %:59.97
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:58:42 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,604
Low:23,603
High:23,604
|
Price:23,603
Change:8,834.00
Change %:59.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:46 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,581
Low:23,580
High:23,581
|
Price:23,581
Change:8,812.00
Change %:59.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,557
Low:23,557
High:23,558
|
Price:23,557
Change:8,788.00
Change %:59.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:03 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,531
Low:23,531
High:23,532
|
Price:23,531
Change:8,762.00
Change %:59.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,499
Low:23,499
High:23,500
|
Price:23,499
Change:8,730.00
Change %:59.11
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,476
Low:23,476
High:23,477
|
Price:23,476
Change:8,707.00
Change %:58.96
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,453
Low:23,452
High:23,453
|
Price:23,453
Change:8,684.00
Change %:58.80
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:00:23 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,430
Low:23,429
High:23,430
|
Price:23,429
Change:8,660.00
Change %:58.64
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:47 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,404
Low:23,404
High:23,405
|
Price:23,405
Change:8,636.00
Change %:58.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:34 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,369
Low:23,369
High:23,370
|
Price:23,370
Change:8,601.00
Change %:58.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:00:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,344
Low:23,344
High:23,345
|
Price:23,345
Change:8,576.00
Change %:58.07
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,318
Low:23,318
High:23,319
|
Price:23,318
Change:8,549.00
Change %:57.89
|
Price:14,769
Change:0.00
Change %:0.00
|