Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,183
56.97
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:10 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,158
Low:23,158
High:23,159
|
Price:23,159
Change:8,390.00
Change %:56.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:06 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,133
Low:23,133
High:23,134
|
Price:23,133
Change:8,364.00
Change %:56.63
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:59:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,099
Low:23,099
High:23,100
|
Price:23,099
Change:8,330.00
Change %:56.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,074
Low:23,074
High:23,075
|
Price:23,075
Change:8,306.00
Change %:56.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:03 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,049
Low:23,049
High:23,050
|
Price:23,050
Change:8,281.00
Change %:56.07
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:58:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:23,024
Low:23,024
High:23,025
|
Price:23,025
Change:8,256.00
Change %:55.90
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:44:04 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,999
Low:22,999
High:23,000
|
Price:23,000
Change:8,231.00
Change %:55.73
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:16 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,965
Low:22,965
High:22,966
|
Price:22,965
Change:8,196.00
Change %:55.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:59:32 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,940
Low:22,940
High:22,940
|
Price:22,940
Change:8,171.00
Change %:55.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:59:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,915
Low:22,915
High:22,916
|
Price:22,916
Change:8,147.00
Change %:55.16
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,891
Low:22,890
High:22,891
|
Price:22,890
Change:8,121.00
Change %:54.99
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:58:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,866
Low:22,866
High:22,867
|
Price:22,867
Change:8,098.00
Change %:54.83
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:57:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,832
Low:22,831
High:22,832
|
Price:22,831
Change:8,062.00
Change %:54.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,807
Low:22,807
High:22,808
|
Price:22,807
Change:8,038.00
Change %:54.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:58:42 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,782
Low:22,782
High:22,783
|
Price:22,782
Change:8,013.00
Change %:54.26
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,759
Low:22,758
High:22,759
|
Price:22,759
Change:7,990.00
Change %:54.10
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:46 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,733
Low:22,733
High:22,734
|
Price:22,734
Change:7,965.00
Change %:53.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:58:31 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,699
Low:22,699
High:22,700
|
Price:22,700
Change:7,931.00
Change %:53.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 16:57:45 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,676
Low:22,675
High:22,676
|
Price:22,676
Change:7,907.00
Change %:53.54
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:54:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,650
Low:22,650
High:22,651
|
Price:22,650
Change:7,881.00
Change %:53.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:13 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,626
Low:22,626
High:22,627
|
Price:22,626
Change:7,857.00
Change %:53.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:58:25 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,596
Low:22,596
High:22,597
|
Price:22,596
Change:7,827.00
Change %:53.00
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:09:03 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,566
Low:22,566
High:22,567
|
Price:22,566
Change:7,797.00
Change %:52.79
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:26 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,545
Low:22,544
High:22,545
|
Price:22,545
Change:7,776.00
Change %:52.65
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:06 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,522
Low:22,522
High:22,523
|
Price:22,522
Change:7,753.00
Change %:52.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:52:41 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,500
Low:22,500
High:22,501
|
Price:22,500
Change:7,731.00
Change %:52.35
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:54:22 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,470
Low:22,470
High:22,471
|
Price:22,470
Change:7,701.00
Change %:52.14
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,442
Low:22,441
High:22,442
|
Price:22,442
Change:7,673.00
Change %:51.95
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,413
Low:22,412
High:22,413
|
Price:22,412
Change:7,643.00
Change %:51.75
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:33 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:22,390
Low:22,390
High:22,391
|
Price:22,391
Change:7,622.00
Change %:51.61
|
Price:14,769
Change:0.00
Change %:0.00
|