Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,058
22.27
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:07:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:18,032
Low:18,032
High:18,033
|
Price:18,032
Change:3,263.00
Change %:22.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:54:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:18,014
Low:18,014
High:18,015
|
Price:18,015
Change:3,246.00
Change %:21.98
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:21 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,997
Low:17,997
High:17,998
|
Price:17,997
Change:3,228.00
Change %:21.86
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,980
Low:17,980
High:17,981
|
Price:17,980
Change:3,211.00
Change %:21.74
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:10 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,846
Low:17,846
High:17,847
|
Price:17,846
Change:3,077.00
Change %:20.83
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,640
Low:17,640
High:17,641
|
Price:17,640
Change:2,871.00
Change %:19.44
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,623
Low:17,623
High:17,624
|
Price:17,624
Change:2,855.00
Change %:19.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,606
Low:17,606
High:17,607
|
Price:17,606
Change:2,837.00
Change %:19.21
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,588
Low:17,588
High:17,589
|
Price:17,589
Change:2,820.00
Change %:19.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,564
Low:17,564
High:17,565
|
Price:17,565
Change:2,796.00
Change %:18.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,548
Low:17,547
High:17,548
|
Price:17,547
Change:2,778.00
Change %:18.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:58:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,530
Low:17,530
High:17,531
|
Price:17,531
Change:2,762.00
Change %:18.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,513
Low:17,513
High:17,514
|
Price:17,514
Change:2,745.00
Change %:18.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:16 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,495
Low:17,495
High:17,496
|
Price:17,495
Change:2,726.00
Change %:18.46
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:40 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,472
Low:17,471
High:17,472
|
Price:17,472
Change:2,703.00
Change %:18.30
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,454
Low:17,453
High:17,454
|
Price:17,454
Change:2,685.00
Change %:18.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:36 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,436
Low:17,436
High:17,437
|
Price:17,436
Change:2,667.00
Change %:18.06
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:46 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,343
Low:17,343
High:17,344
|
Price:17,344
Change:2,575.00
Change %:17.44
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,326
Low:17,326
High:17,327
|
Price:17,327
Change:2,558.00
Change %:17.32
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,308
Low:17,308
High:17,310
|
Price:17,309
Change:2,540.00
Change %:17.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:48 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,284
Low:17,284
High:17,285
|
Price:17,285
Change:2,516.00
Change %:17.04
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,266
Low:17,266
High:17,267
|
Price:17,267
Change:2,498.00
Change %:16.91
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,248
Low:17,248
High:17,249
|
Price:17,249
Change:2,480.00
Change %:16.79
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,216
Low:17,216
High:17,217
|
Price:17,217
Change:2,448.00
Change %:16.58
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,192
Low:17,192
High:17,193
|
Price:17,193
Change:2,424.00
Change %:16.41
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:42 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,176
Low:17,175
High:17,176
|
Price:17,176
Change:2,407.00
Change %:16.30
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:47 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,158
Low:17,158
High:17,159
|
Price:17,159
Change:2,390.00
Change %:16.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,140
Low:17,140
High:17,141
|
Price:17,141
Change:2,372.00
Change %:16.06
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,124
Low:17,123
High:17,124
|
Price:17,123
Change:2,354.00
Change %:15.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:40 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:17,098
Low:17,098
High:17,099
|
Price:17,098
Change:2,329.00
Change %:15.77
|
Price:14,769
Change:0.00
Change %:0.00
|