Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,838
68.18
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:55:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,838
Low:24,838
High:24,839
|
Price:24,838
Change:10,069.00
Change %:68.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,801
Low:24,801
High:24,802
|
Price:24,801
Change:10,032.00
Change %:67.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:11 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,777
Low:24,777
High:24,778
|
Price:24,778
Change:10,009.00
Change %:67.77
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:17 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,751
Low:24,751
High:24,752
|
Price:24,752
Change:9,983.00
Change %:67.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,708
Low:24,707
High:24,708
|
Price:24,707
Change:9,938.00
Change %:67.29
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,664
Low:24,664
High:24,665
|
Price:24,665
Change:9,896.00
Change %:67.01
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,641
Low:24,640
High:24,641
|
Price:24,640
Change:9,871.00
Change %:66.84
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:23:40 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,613
Low:24,613
High:24,614
|
Price:24,614
Change:9,845.00
Change %:66.66
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:53:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,590
Low:24,590
High:24,591
|
Price:24,591
Change:9,822.00
Change %:66.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,563
Low:24,563
High:24,564
|
Price:24,564
Change:9,795.00
Change %:66.32
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,527
Low:24,527
High:24,528
|
Price:24,527
Change:9,758.00
Change %:66.07
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:06:01 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,503
Low:24,503
High:24,504
|
Price:24,503
Change:9,734.00
Change %:65.91
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:27 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,477
Low:24,477
High:24,478
|
Price:24,477
Change:9,708.00
Change %:65.73
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,453
Low:24,453
High:24,454
|
Price:24,453
Change:9,684.00
Change %:65.57
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:52 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,427
Low:24,427
High:24,428
|
Price:24,428
Change:9,659.00
Change %:65.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:55:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,391
Low:24,391
High:24,392
|
Price:24,392
Change:9,623.00
Change %:65.16
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:58:13 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,367
Low:24,367
High:24,368
|
Price:24,368
Change:9,599.00
Change %:64.99
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,341
Low:24,341
High:24,342
|
Price:24,341
Change:9,572.00
Change %:64.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:58:14 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,317
Low:24,317
High:24,318
|
Price:24,318
Change:9,549.00
Change %:64.66
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:56:21 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,291
Low:24,291
High:24,292
|
Price:24,291
Change:9,522.00
Change %:64.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,258
Low:24,258
High:24,259
|
Price:24,258
Change:9,489.00
Change %:64.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:55:18 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,234
Low:24,234
High:24,235
|
Price:24,234
Change:9,465.00
Change %:64.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:41 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,210
Low:24,210
High:24,211
|
Price:24,211
Change:9,442.00
Change %:63.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:03 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,186
Low:24,186
High:24,187
|
Price:24,186
Change:9,417.00
Change %:63.76
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:58:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,161
Low:24,161
High:24,162
|
Price:24,162
Change:9,393.00
Change %:63.60
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:36 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,128
Low:24,128
High:24,129
|
Price:24,129
Change:9,360.00
Change %:63.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,105
Low:24,104
High:24,105
|
Price:24,105
Change:9,336.00
Change %:63.21
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:58:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,080
Low:24,080
High:24,081
|
Price:24,080
Change:9,311.00
Change %:63.04
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:56:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,056
Low:24,056
High:24,057
|
Price:24,057
Change:9,288.00
Change %:62.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:56:21 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,033
Low:24,033
High:24,034
|
Price:24,033
Change:9,264.00
Change %:62.73
|
Price:14,769
Change:0.00
Change %:0.00
|