صندوق درآمدثابت مشترک البرز-د

اصیل | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,143 0.13

Close Price: 21,143

Attribute	Values	Attribute	Values
Reopening	21,143	Close	21,143 27.00
High	21,144	Low	21,143
Volume	148.168 Million	Count	306
Price Limit	20,483 - 21,749	Value	3.133 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count90.308 Million	Buy21,143	Sell21,143	Count90.308 Million	Command1
Command1	Count148.109 Million	Buy21,143	Sell21,144	Count19.915 Million	Command1
Command1	Count1 Million	Buy21,142	Sell21,145	Count1 Million	Command1
Command1	Count1 Million	Buy21,141	Sell21,146	Count1 Million	Command1
Command1	Count1 Million	Buy21,140	Sell21,147	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 21,143	Low: 21,143	High: 21,144	Close: 21,143	Change (%): 0.13	Volume: 148.168 Million	Count: 306
Date: 2026/08/22	Reopening: 21,116	Low: 21,116	High: 21,117	Close: 21,116	Change (%): 0.13	Volume: 157.023 Million	Count: 354
Date: 2026/08/19	Reopening: 21,089	Low: 21,089	High: 21,090	Close: 21,089	Change (%): 0.13	Volume: 30.395 Million	Count: 188
Date: 2026/08/18	Reopening: 21,062	Low: 21,060	High: 21,063	Close: 21,061	Change (%): 0.12	Volume: 224.502 Million	Count: 336
Date: 2026/08/17	Reopening: 21,035	Low: 21,035	High: 21,036	Close: 21,035	Change (%): 0.13	Volume: 39.053 Million	Count: 170
Date: 2026/08/16	Reopening: 21,008	Low: 21,008	High: 21,009	Close: 21,008	Change (%): 0.13	Volume: 134.192 Million	Count: 239
Date: 2026/08/15	Reopening: 20,981	Low: 20,981	High: 20,982	Close: 20,981	Change (%): 0.13	Volume: 41.381 Million	Count: 208
Date: 2026/08/11	Reopening: 20,954	Low: 20,954	High: 20,955	Close: 20,954	Change (%): 0.13	Volume: 217.293 Million	Count: 398
Date: 2026/08/10	Reopening: 20,927	Low: 20,927	High: 20,928	Close: 20,927	Change (%): 0.13	Volume: 34.225 Million	Count: 131
Date: 2026/08/09	Reopening: 20,900	Low: 20,899	High: 20,901	Close: 20,900	Change (%): 0.13	Volume: 293.775 Million	Count: 489
Date: 2026/08/08	Reopening: 20,873	Low: 20,872	High: 20,874	Close: 20,873	Change (%): 0.13	Volume: 116.646 Million	Count: 268
Date: 2026/08/05	Reopening: 20,846	Low: 20,844	High: 20,847	Close: 20,846	Change (%): 0.28	Volume: 107.794 Million	Count: 260
Date: 2026/08/03	Reopening: 20,788	Low: 20,788	High: 20,789	Close: 20,788	Change (%): 0.13	Volume: 70.063 Million	Count: 172
Date: 2026/08/02	Reopening: 20,761	Low: 20,759	High: 20,762	Close: 20,760	Change (%): 0.13	Volume: 56.639 Million	Count: 154
Date: 2026/08/01	Reopening: 20,734	Low: 20,733	High: 20,735	Close: 20,734	Change (%): 0.13	Volume: 172.687 Million	Count: 313

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,787	Change: 23.00	Percent: 0.09	Volume: 222.125 میلیون	Market Cap: -
Symbol: اعتماد	Close: 136,539	Change: 171.00	Percent: 0.13	Volume: 7.643 میلیون	Market Cap: -
Symbol: صایند	Close: 30,118	Change: 38.00	Percent: 0.13	Volume: 4.03 میلیون	Market Cap: -
Symbol: سخند	Close: 11,774	Change: 10.00	Percent: 0.09	Volume: 290	Market Cap: -
Symbol: آسا	Close: 10,889	Change: 13.00	Percent: 0.12	Volume: 2.815 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,210	Change: 22.00	Percent: 0.11	Volume: 8.86 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,147	Change: 15.00	Percent: 0.15	Volume: 2.651 میلیون	Market Cap: -
Symbol: صنهال	Close: 24,920	Change: 27.00	Percent: 0.11	Volume: 3.738 میلیون	Market Cap: -
Symbol: آسان	Close: 13,448	Change: 338.00	Percent: 2.45	Volume: 33.49 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,272	Change: 27.00	Percent: 0.13	Volume: 3.577 میلیون	Market Cap: -