صندوق درآمدثابت مشترک البرز-د

اصیل | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,184 0.13

Close Price: 22,184

Attribute	Values	Attribute	Values
Reopening	22,184	Close	22,184 29.00
High	22,185	Low	22,184
Volume	122.615 Million	Count	225
Price Limit	21,491 - 22,819	Value	2.72 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy22,184	Sell22,185	Count19.972 Million	Command1
Command3	Count1.004 Million	Buy22,183	Sell22,186	Count1 Million	Command1
Command2	Count1.002 Million	Buy22,182	Sell22,187	Count1 Million	Command1
Command1	Count1 Million	Buy22,181	Sell22,188	Count1 Million	Command1
Command1	Count1 Million	Buy22,180	Sell22,189	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 22,184	Low: 22,184	High: 22,185	Close: 22,184	Change (%): 0.13	Volume: 122.615 Million	Count: 225
Date: 2026/10/14	Reopening: 22,156	Low: 22,154	High: 22,158	Close: 22,155	Change (%): 0.12	Volume: 107.768 Million	Count: 228
Date: 2026/10/13	Reopening: 22,128	Low: 22,128	High: 22,129	Close: 22,128	Change (%): 0.13	Volume: 20.35 Million	Count: 144
Date: 2026/10/12	Reopening: 22,101	Low: 22,099	High: 22,103	Close: 22,100	Change (%): 0.12	Volume: 74.644 Million	Count: 209
Date: 2026/10/11	Reopening: 22,073	Low: 22,073	High: 22,075	Close: 22,073	Change (%): 0.13	Volume: 24.776 Million	Count: 132
Date: 2026/10/10	Reopening: 22,045	Low: 22,043	High: 22,053	Close: 22,044	Change (%): 0.13	Volume: 69.39 Million	Count: 199
Date: 2026/10/07	Reopening: 22,016	Low: 22,014	High: 22,030	Close: 22,015	Change (%): 0.12	Volume: 103.113 Million	Count: 268
Date: 2026/10/06	Reopening: 21,990	Low: 21,988	High: 21,991	Close: 21,989	Change (%): 0.12	Volume: 76.639 Million	Count: 212
Date: 2026/10/05	Reopening: 21,963	Low: 21,961	High: 21,964	Close: 21,962	Change (%): 0.12	Volume: 68.971 Million	Count: 189
Date: 2026/10/04	Reopening: 21,935	Low: 21,934	High: 21,936	Close: 21,935	Change (%): 0.12	Volume: 165.876 Million	Count: 302
Date: 2026/10/03	Reopening: 21,908	Low: 21,907	High: 21,909	Close: 21,908	Change (%): 0.12	Volume: 157.516 Million	Count: 298
Date: 2026/09/30	Reopening: 21,881	Low: 21,881	High: 21,882	Close: 21,881	Change (%): 0.12	Volume: 116.81 Million	Count: 270
Date: 2026/09/29	Reopening: 21,855	Low: 21,855	High: 21,856	Close: 21,855	Change (%): 0.13	Volume: 18.434 Million	Count: 149
Date: 2026/09/28	Reopening: 21,827	Low: 21,826	High: 21,828	Close: 21,826	Change (%): 0.12	Volume: 118.007 Million	Count: 284
Date: 2026/09/27	Reopening: 21,799	Low: 21,799	High: 21,800	Close: 21,799	Change (%): 0.13	Volume: 53.322 Million	Count: 226

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,332	Change: 29.00	Percent: 0.13	Volume: 343.548 میلیون	Market Cap: -