ص.س.ستاره پایدارسپهر-د

ستاره | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,273 0.13

Close Price: 21,273

Attribute	Values	Attribute	Values
Reopening	21,272	Close	21,273 28.00
High	21,273	Low	21,272
Volume	20.555 Million	Count	237
Price Limit	20,608 - 21,882	Value	437.257 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count198.911 Million	Buy21,272	Sell21,273	Count153.666 Million	Command1
Command0	Count0	Buy0	Sell21,219	Count433.537 Million	Command1
Command1	Count10 Million	Buy21,271	Sell21,799	Count157,812	Command2
Command1	Count10 Million	Buy21,270	Sell21,882	Count1,311	Command2
Command1	Count10 Million	Buy21,269	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 21,272	Low: 21,272	High: 21,273	Close: 21,272	Change (%): 0.13	Volume: 20.555 Million	Count: 237
Date: 2026/08/22	Reopening: 21,245	Low: 21,245	High: 21,246	Close: 21,245	Change (%): 0.12	Volume: 46.591 Million	Count: 406
Date: 2026/08/19	Reopening: 21,219	Low: 21,219	High: 21,220	Close: 21,220	Change (%): 0.14	Volume: 56.607 Million	Count: 365
Date: 2026/08/18	Reopening: 21,190	Low: 21,190	High: 21,191	Close: 21,190	Change (%): 0.12	Volume: 125.688 Million	Count: 344
Date: 2026/08/17	Reopening: 21,164	Low: 21,164	High: 21,165	Close: 21,165	Change (%): 0.13	Volume: 42.514 Million	Count: 263
Date: 2026/08/16	Reopening: 21,138	Low: 21,138	High: 21,139	Close: 21,138	Change (%): 0.12	Volume: 48.966 Million	Count: 270
Date: 2026/08/15	Reopening: 21,112	Low: 21,112	High: 21,113	Close: 21,112	Change (%): 0.25	Volume: 237.209 Million	Count: 497
Date: 2026/08/11	Reopening: 21,060	Low: 21,059	High: 21,061	Close: 21,060	Change (%): 0.13	Volume: 413.714 Million	Count: 514
Date: 2026/08/10	Reopening: 21,032	Low: 21,032	High: 21,033	Close: 21,032	Change (%): 0.12	Volume: 41.669 Million	Count: 320
Date: 2026/08/09	Reopening: 21,006	Low: 21,006	High: 21,007	Close: 21,006	Change (%): 0.12	Volume: 46.046 Million	Count: 272
Date: 2026/08/08	Reopening: 20,980	Low: 20,980	High: 20,981	Close: 20,980	Change (%): 0.13	Volume: 85.056 Million	Count: 293
Date: 2026/08/05	Reopening: 20,953	Low: 20,953	High: 20,954	Close: 20,953	Change (%): 0.24	Volume: 426.838 Million	Count: 382
Date: 2026/08/03	Reopening: 20,902	Low: 20,902	High: 20,903	Close: 20,903	Change (%): 0.13	Volume: 123.304 Million	Count: 368
Date: 2026/08/02	Reopening: 20,875	Low: 20,875	High: 20,876	Close: 20,875	Change (%): 0.13	Volume: 64.614 Million	Count: 213
Date: 2026/08/01	Reopening: 20,848	Low: 20,848	High: 20,849	Close: 20,848	Change (%): 0.13	Volume: 222.203 Million	Count: 318

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,787	Change: 23.00	Percent: 0.09	Volume: 868.032 میلیون	Market Cap: -
Symbol: اعتماد	Close: 136,539	Change: 171.00	Percent: 0.13	Volume: 90.285 میلیون	Market Cap: -
Symbol: صایند	Close: 30,118	Change: 38.00	Percent: 0.13	Volume: 15.549 میلیون	Market Cap: -
Symbol: سخند	Close: 11,774	Change: 10.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 10,890	Change: 14.00	Percent: 0.13	Volume: 15.94 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,210	Change: 22.00	Percent: 0.11	Volume: 161.151 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,146	Change: 14.00	Percent: 0.14	Volume: 9.676 میلیون	Market Cap: -
Symbol: صنهال	Close: 24,920	Change: 27.00	Percent: 0.11	Volume: 33.902 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,143	Change: 27.00	Percent: 0.13	Volume: 148.168 میلیون	Market Cap: -
Symbol: آسان	Close: 13,447	Change: 339.00	Percent: 2.46	Volume: 157.261 میلیون	Market Cap: -