ص.س.ستاره پایدارسپهر-د

ستاره | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,332 0.13

Close Price: 22,331

Attribute	Values	Attribute	Values
Reopening	22,331	Close	22,331 28.00
High	22,332	Low	22,331
Volume	343.548 Million	Count	503
Price Limit	21,634 - 22,972	Value	7.672 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300 Million	Buy22,331	Sell22,332	Count198.3 Million	Command2
Command2	Count5 Million	Buy22,330	Sell22,333	Count100,000	Command1
Command1	Count5 Million	Buy22,329	Sell22,334	Count100,000	Command1
Command1	Count5 Million	Buy22,328	Sell22,335	Count144,325	Command2
Command1	Count5 Million	Buy22,327	Sell22,336	Count101,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 22,331	Low: 22,331	High: 22,332	Close: 22,331	Change (%): 0.13	Volume: 343.548 Million	Count: 503
Date: 2026/10/14	Reopening: 22,302	Low: 22,302	High: 22,303	Close: 22,303	Change (%): 0.13	Volume: 87.606 Million	Count: 382
Date: 2026/10/13	Reopening: 22,272	Low: 22,271	High: 22,273	Close: 22,273	Change (%): 0.13	Volume: 106.825 Million	Count: 305
Date: 2026/10/12	Reopening: 22,244	Low: 22,244	High: 22,245	Close: 22,244	Change (%): 0.13	Volume: 55.866 Million	Count: 217
Date: 2026/10/11	Reopening: 22,216	Low: 22,216	High: 22,217	Close: 22,216	Change (%): 0.13	Volume: 216.048 Million	Count: 366
Date: 2026/10/10	Reopening: 22,188	Low: 22,188	High: 22,189	Close: 22,188	Change (%): 0.12	Volume: 73.135 Million	Count: 214
Date: 2026/10/07	Reopening: 22,160	Low: 22,160	High: 22,161	Close: 22,161	Change (%): 0.14	Volume: 67.336 Million	Count: 273
Date: 2026/10/06	Reopening: 22,130	Low: 22,130	High: 22,131	Close: 22,130	Change (%): 0.12	Volume: 127.575 Million	Count: 389
Date: 2026/10/05	Reopening: 22,103	Low: 22,103	High: 22,104	Close: 22,103	Change (%): 0.12	Volume: 205.099 Million	Count: 446
Date: 2026/10/04	Reopening: 22,076	Low: 22,076	High: 22,077	Close: 22,076	Change (%): 0.12	Volume: 347.044 Million	Count: 550
Date: 2026/10/03	Reopening: 22,050	Low: 22,049	High: 22,050	Close: 22,049	Change (%): 0.13	Volume: 162.165 Million	Count: 405
Date: 2026/09/30	Reopening: 22,020	Low: 22,020	High: 22,021	Close: 22,020	Change (%): 0.13	Volume: 346.279 Million	Count: 720
Date: 2026/09/29	Reopening: 21,991	Low: 21,991	High: 21,992	Close: 21,991	Change (%): 0.12	Volume: 119.088 Million	Count: 442
Date: 2026/09/28	Reopening: 21,965	Low: 21,965	High: 21,966	Close: 21,965	Change (%): 0.12	Volume: 64.46 Million	Count: 288
Date: 2026/09/27	Reopening: 21,939	Low: 21,939	High: 21,940	Close: 21,939	Change (%): 0.12	Volume: 283.166 Million	Count: 482

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -