صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,067 39.05
Close: 12,274 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 17,066 Close 12,274 0.00
High 17,067 Low 17,066
Volume 257,507 Times 5
Price Range:  11,047 - 13,501 Value 3.16 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
2 Number of buyers 1
97,200 Purchase volume 160,307
2 Seller number 1
183,553 Sales volume 73,954
86,353 Change of ownership 86,353

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number8,142 Buy12,280 Sell12,287 Number10,000,000 Order1
Order1 Number20,000,000 Buy12,279 Sell12,288 Number10,004,365 Order2
Order0 Number0 Buy0 Sell12,330 Number652 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.53 %
6 Months 11.83 %
9 Months 14.96 %
1 year old 14.96 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:10 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-20 00:02:18 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-18 23:59:15 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-17 23:58:14 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-16 23:57:47 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-14 01:22:08 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-13 00:02:03 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-12 00:46:13 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-10 23:56:40 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-09 23:55:45 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-07 00:08:05 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-05 04:40:09 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-04 01:52:25 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-05-03 04:29:58 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-04-30 04:29:47 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis