صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,568
43.13
Close:
12,274
0.00
Last Trade
2025-07-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,568 | Close | 12,274 0.00 |
| High | 17,569 | Low | 17,568 |
| Volume | 257,507 | Times | 5 |
| Price Range: | 11,047 - 13,501 | Value | 3.16 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-01| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 97,200 | Purchase volume | 160,307 |
| 2 | Seller number | 1 |
| 183,553 | Sales volume | 73,954 |
| 86,353 | Change of ownership | 86,353 |
Ask / Bid
2025-07-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number8,142 | Buy12,280 | Sell12,287 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,279 | Sell12,288 | Number10,004,365 | Order2 |
| Order0 | Number0 | Buy0 | Sell12,330 | Number652 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 5.53 % | ||
| 6 Months | 11.83 % | ||
| 9 Months | 14.96 % | ||
| 1 year old | 14.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:49 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-30 05:04:08 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-29 04:28:41 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-25 00:23:23 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-11 04:28:24 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-09 04:44:17 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-07 04:29:57 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-03 04:29:03 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-02 00:00:27 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-06-01 00:00:12 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-05-30 23:29:21 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-05-28 01:42:25 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-05-26 00:01:31 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-05-25 00:01:31 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
| Date : 2025-05-24 00:24:47 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 29,671 95,272 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
| Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : امینیکم | Last : 83.00 10,080 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : KMND | Last : 99.00 10,211 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |