صنهال
صندوق س. نهال ایرانیان-ثابت
صنهال | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Market Type:
صندوق‌های قابل معامله
Status:
Authorized
Last Price: 26,240 0.11
Close Price: 26,239
Last Trade
2026/10/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 26,240 | Close | 26,239 29.00 |
| High | 26,240 | Low | 26,239 |
| Volume | 6.074 Million | Count | 195 |
| Price Limit | 25,424 - 26,996 | Value | 159.389 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/25| Retail | Institutional | |
|---|---|---|
| 15 | Buyers | 1 |
| 271,772 | Buy Volume | 2.378 Million |
| 48 | Sellers | 2 |
| 2.454 Million | Sell Volume | 196,141 |
| 2,182,172 | Ownership Change | 2,182,172 |
Supply & Demand
2026/10/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count199.878 Million | Buy26,239 | Sell26,240 | Count49.446 Million | Command2 |
| Command3 | Count1.2 Million | Buy26,238 | Sell26,241 | Count1.2 Million | Command3 |
| Command3 | Count1.2 Million | Buy26,237 | Sell26,242 | Count1.2 Million | Command3 |
| Command3 | Count1.2 Million | Buy26,236 | Sell26,243 | Count1.2 Million | Command3 |
| Command3 | Count1.2 Million | Buy26,235 | Sell26,244 | Count1.2 Million | Command3 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 7.94 % | ||
| 6-Month | 16.75 % | ||
| 9-Month | 25.86 % | ||
| 1-Year | 35.89 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
34.111 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/24 | Reopening: 26,210 | Low: 26,210 | High: 26,211 | Close: 26,210 | Change (%): 0.13 | Volume: 32.555 Million | Count: 6,891 |
| Date: 2026/10/21 | Reopening: 26,176 | Low: 26,176 | High: 26,177 | Close: 26,176 | Change (%): 0.13 | Volume: 30.73 Million | Count: 2,902 |
| Date: 2026/10/20 | Reopening: 26,142 | Low: 26,142 | High: 26,143 | Close: 26,142 | Change (%): 0.11 | Volume: 33.307 Million | Count: 2,554 |
| Date: 2026/10/19 | Reopening: 26,113 | Low: 26,113 | High: 26,114 | Close: 26,113 | Change (%): 0.11 | Volume: 33.468 Million | Count: 2,978 |
| Date: 2026/10/18 | Reopening: 26,084 | Low: 26,084 | High: 26,085 | Close: 26,084 | Change (%): 0.11 | Volume: 42.147 Million | Count: 2,430 |
| Date: 2026/10/17 | Reopening: 26,055 | Low: 26,055 | High: 26,056 | Close: 26,055 | Change (%): 0.13 | Volume: 39.104 Million | Count: 2,630 |
| Date: 2026/10/14 | Reopening: 26,021 | Low: 26,021 | High: 26,022 | Close: 26,022 | Change (%): 0.13 | Volume: 50.81 Million | Count: 9,263 |
| Date: 2026/10/13 | Reopening: 25,987 | Low: 25,987 | High: 25,988 | Close: 25,987 | Change (%): 0.11 | Volume: 32.054 Million | Count: 9,263 |
| Date: 2026/10/12 | Reopening: 25,958 | Low: 25,958 | High: 25,959 | Close: 25,959 | Change (%): 0.12 | Volume: 32.699 Million | Count: 3,968 |
| Date: 2026/10/11 | Reopening: 25,929 | Low: 25,929 | High: 25,930 | Close: 25,929 | Change (%): 0.11 | Volume: 38.258 Million | Count: 3,612 |
| Date: 2026/10/10 | Reopening: 25,901 | Low: 25,901 | High: 25,902 | Close: 25,901 | Change (%): 0.13 | Volume: 84.905 Million | Count: 9,070 |
| Date: 2026/10/07 | Reopening: 25,867 | Low: 25,867 | High: 25,868 | Close: 25,867 | Change (%): 0.13 | Volume: 33.952 Million | Count: 9,943 |
| Date: 2026/10/06 | Reopening: 25,833 | Low: 25,833 | High: 25,834 | Close: 25,834 | Change (%): 0.11 | Volume: 36.748 Million | Count: 9,085 |
| Date: 2026/10/05 | Reopening: 25,805 | Low: 25,805 | High: 25,806 | Close: 25,805 | Change (%): 0.11 | Volume: 32.903 Million | Count: 3,829 |
| Date: 2026/10/04 | Reopening: 25,777 | Low: 25,777 | High: 25,778 | Close: 25,777 | Change (%): 0.11 | Volume: 41.478 Million | Count: 3,187 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تداوم | Close: 27,293 | Change: 36.00 | Percent: 0.13 | Volume: 130.109 میلیون | Market Cap: - |
| Symbol: اعتماد | Close: 144,436 | Change: 200.00 | Percent: 0.14 | Volume: 31.622 میلیون | Market Cap: - |
| Symbol: صایند | Close: 31,876 | Change: 39.00 | Percent: 0.12 | Volume: 11.711 میلیون | Market Cap: - |
| Symbol: سخند | Close: 12,414 | Change: 9.00 | Percent: 0.07 | Volume: 615 | Market Cap: - |
| Symbol: آسا | Close: 11,563 | Change: 15.00 | Percent: 0.13 | Volume: 5.687 میلیون | Market Cap: - |
| Symbol: آتیه-ملت | Close: 20,327 | Change: 25.00 | Percent: 0.12 | Volume: 6.409 میلیون | Market Cap: - |
| Symbol: ارمغان | Close: 10,144 | Change: 12.00 | Percent: 0.12 | Volume: 2.289 میلیون | Market Cap: - |
| Symbol: اصیل | Close: 22,364 | Change: 33.00 | Percent: 0.15 | Volume: 41.606 میلیون | Market Cap: - |
| Symbol: آسان | Close: 13,477 | Change: 16.00 | Percent: 0.12 | Volume: 33.626 میلیون | Market Cap: - |
| Symbol: ستاره | Close: 22,524 | Change: 25.00 | Percent: 0.11 | Volume: 7.047 میلیون | Market Cap: - |