صندوق س. نهال ایرانیان-ثابت

صنهال | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,275 0.11

Close Price: 25,275

Attribute	Values	Attribute	Values
Reopening	25,275	Close	25,275 28.00
High	25,276	Low	25,275
Volume	43.431 Million	Count	5,146
Price Limit	24,490 - 26,004	Value	1.098 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count199.512 Million	Buy25,275	Sell25,276	Count49.573 Million	Command1
Command3	Count1.2 Million	Buy25,274	Sell25,277	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy25,273	Sell25,278	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy25,272	Sell25,279	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy25,271	Sell25,280	Count1.201 Million	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 25,275	Low: 25,275	High: 25,276	Close: 25,275	Change (%): 0.11	Volume: 43.431 Million	Count: 5,146
Date: 2026/09/08	Reopening: 25,247	Low: 25,247	High: 25,248	Close: 25,247	Change (%): 0.11	Volume: 154.358 Million	Count: 3,695
Date: 2026/09/07	Reopening: 25,219	Low: 25,219	High: 25,220	Close: 25,219	Change (%): 0.11	Volume: 34.081 Million	Count: 3,262
Date: 2026/09/06	Reopening: 25,191	Low: 25,191	High: 25,192	Close: 25,191	Change (%): 0.11	Volume: 38.501 Million	Count: 2,991
Date: 2026/09/05	Reopening: 25,163	Low: 25,162	High: 25,164	Close: 25,163	Change (%): 0.13	Volume: 47.811 Million	Count: 4,590
Date: 2026/09/02	Reopening: 25,129	Low: 25,129	High: 25,130	Close: 25,130	Change (%): 0.14	Volume: 30.09 Million	Count: 2,900
Date: 2026/09/01	Reopening: 25,095	Low: 25,095	High: 25,096	Close: 25,095	Change (%): 0.11	Volume: 44.479 Million	Count: 10,083
Date: 2026/08/31	Reopening: 25,067	Low: 25,067	High: 25,068	Close: 25,067	Change (%): 0.11	Volume: 47.282 Million	Count: 7,608
Date: 2026/08/29	Reopening: 25,039	Low: 25,039	High: 25,040	Close: 25,040	Change (%): 0.14	Volume: 49.614 Million	Count: 7,431
Date: 2026/08/26	Reopening: 25,006	Low: 25,006	High: 25,007	Close: 25,006	Change (%): 0.13	Volume: 38.751 Million	Count: 7,408
Date: 2026/08/25	Reopening: 24,974	Low: 24,974	High: 24,975	Close: 24,974	Change (%): 0.10	Volume: 84.905 Million	Count: 3,611
Date: 2026/08/24	Reopening: 24,947	Low: 24,947	High: 24,948	Close: 24,948	Change (%): 0.11	Volume: 48.472 Million	Count: 2,475
Date: 2026/08/23	Reopening: 24,920	Low: 24,920	High: 24,921	Close: 24,920	Change (%): 0.11	Volume: 33.902 Million	Count: 2,619
Date: 2026/08/22	Reopening: 24,893	Low: 24,893	High: 24,894	Close: 24,893	Change (%): 0.13	Volume: 33.854 Million	Count: 8,629
Date: 2026/08/19	Reopening: 24,862	Low: 24,861	High: 24,862	Close: 24,861	Change (%): 0.13	Volume: 26.663 Million	Count: 3,810

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 595.795 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 71.466 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 7.562 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 15,210	Market Cap: -
Symbol: آسا	Close: 11,072	Change: 18.00	Percent: 0.16	Volume: 65.999 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 68.406 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,034	Change: 12.00	Percent: 0.12	Volume: 15.5 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,467	Change: 27.00	Percent: 0.13	Volume: 278.034 میلیون	Market Cap: -
Symbol: آسان	Close: 13,662	Change: 17.00	Percent: 0.12	Volume: 72.057 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,613	Change: 29.00	Percent: 0.13	Volume: 184.201 میلیون	Market Cap: -