صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,909
62.20
Close:
12,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:41:06 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,909
Low:19,909
High:19,910
|
Price:19,909
Change:7,635.00
Change %:62.21
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:57:44 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,889
Low:19,889
High:19,890
|
Price:19,889
Change:7,615.00
Change %:62.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:57:31 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,860
Low:19,860
High:19,861
|
Price:19,861
Change:7,587.00
Change %:61.81
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:55:57 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,831
Low:19,831
High:19,832
|
Price:19,832
Change:7,558.00
Change %:61.58
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:42 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,801
Low:19,801
High:19,802
|
Price:19,802
Change:7,528.00
Change %:61.33
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:57:34 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,772
Low:19,772
High:19,773
|
Price:19,772
Change:7,498.00
Change %:61.09
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:48:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,743
Low:19,743
High:19,744
|
Price:19,743
Change:7,469.00
Change %:60.85
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:43 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,714
Low:19,714
High:19,715
|
Price:19,714
Change:7,440.00
Change %:60.62
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:40:37 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,694
Low:19,694
High:19,695
|
Price:19,694
Change:7,420.00
Change %:60.45
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:55:26 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,674
Low:19,674
High:19,675
|
Price:19,674
Change:7,400.00
Change %:60.29
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:45 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,654
Low:19,654
High:19,655
|
Price:19,655
Change:7,381.00
Change %:60.14
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:41 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,626
Low:19,626
High:19,627
|
Price:19,626
Change:7,352.00
Change %:59.90
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:12 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,598
Low:19,598
High:19,599
|
Price:19,599
Change:7,325.00
Change %:59.68
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:58:01 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,579
Low:19,578
High:19,579
|
Price:19,578
Change:7,304.00
Change %:59.51
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:18:35 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,558
Low:19,558
High:19,559
|
Price:19,559
Change:7,285.00
Change %:59.35
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:43:36 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,539
Low:19,538
High:19,539
|
Price:19,539
Change:7,265.00
Change %:59.19
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:09:40 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,512
Low:19,511
High:19,512
|
Price:19,511
Change:7,237.00
Change %:58.96
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:54:52 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,484
Low:19,484
High:19,485
|
Price:19,485
Change:7,211.00
Change %:58.75
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:55:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,465
Low:19,465
High:19,465
|
Price:19,465
Change:7,191.00
Change %:58.59
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:34 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,446
Low:19,446
High:19,447
|
Price:19,446
Change:7,172.00
Change %:58.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:57:17 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,426
Low:19,426
High:19,427
|
Price:19,426
Change:7,152.00
Change %:58.27
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:58:37 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,399
Low:19,399
High:19,400
|
Price:19,399
Change:7,125.00
Change %:58.05
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:14:17 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,372
Low:19,372
High:19,373
|
Price:19,372
Change:7,098.00
Change %:57.83
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:41 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,332
Low:19,332
High:19,333
|
Price:19,332
Change:7,058.00
Change %:57.50
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:58:21 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,313
Low:19,313
High:19,313
|
Price:19,313
Change:7,039.00
Change %:57.35
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:53 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,287
Low:19,287
High:19,288
|
Price:19,287
Change:7,013.00
Change %:57.14
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:48:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,261
Low:19,261
High:19,262
|
Price:19,261
Change:6,987.00
Change %:56.93
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:43:37 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,242
Low:19,242
High:19,242
|
Price:19,242
Change:6,968.00
Change %:56.77
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:47:06 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,222
Low:19,222
High:19,223
|
Price:19,222
Change:6,948.00
Change %:56.61
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:09:55 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:19,202
Low:19,202
High:19,203
|
Price:19,202
Change:6,928.00
Change %:56.45
|
Price:12,274
Change:0.00
Change %:0.00
|