صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,477
74.98
Close:
12,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:57:13 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,477
Low:21,477
High:21,477
|
Price:21,477
Change:9,203.00
Change %:74.98
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:58 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,446
Low:21,446
High:21,447
|
Price:21,446
Change:9,172.00
Change %:74.73
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,416
Low:21,416
High:21,417
|
Price:21,416
Change:9,142.00
Change %:74.48
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:20 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,390
Low:21,390
High:21,391
|
Price:21,390
Change:9,116.00
Change %:74.27
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:54 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,364
Low:21,364
High:21,365
|
Price:21,364
Change:9,090.00
Change %:74.06
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:46 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,338
Low:21,338
High:21,339
|
Price:21,338
Change:9,064.00
Change %:73.85
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,308
Low:21,308
High:21,309
|
Price:21,308
Change:9,034.00
Change %:73.60
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:49 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,278
Low:21,278
High:21,279
|
Price:21,278
Change:9,004.00
Change %:73.36
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:44 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,250
Low:21,250
High:21,251
|
Price:21,250
Change:8,976.00
Change %:73.13
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:01 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,225
Low:21,225
High:21,226
|
Price:21,225
Change:8,951.00
Change %:72.93
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:12:21 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,200
Low:21,200
High:21,201
|
Price:21,200
Change:8,926.00
Change %:72.72
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:34 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,166
Low:21,166
High:21,167
|
Price:21,166
Change:8,892.00
Change %:72.45
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:28 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,131
Low:21,131
High:21,132
|
Price:21,131
Change:8,857.00
Change %:72.16
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:42 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,106
Low:21,106
High:21,107
|
Price:21,106
Change:8,832.00
Change %:71.96
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:12:17 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,081
Low:21,081
High:21,082
|
Price:21,081
Change:8,807.00
Change %:71.75
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:40:07 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,047
Low:21,047
High:21,048
|
Price:21,047
Change:8,773.00
Change %:71.48
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:58:57 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:21,013
Low:21,013
High:21,014
|
Price:21,013
Change:8,739.00
Change %:71.20
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:58:50 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,993
Low:20,993
High:20,994
|
Price:20,994
Change:8,720.00
Change %:71.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,973
Low:20,973
High:20,974
|
Price:20,973
Change:8,699.00
Change %:70.87
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:45 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,946
Low:20,945
High:20,946
|
Price:20,945
Change:8,671.00
Change %:70.65
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:27 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,580
Low:20,579
High:20,580
|
Price:20,579
Change:8,305.00
Change %:67.66
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:54 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,549
Low:20,549
High:20,549
|
Price:20,549
Change:8,275.00
Change %:67.42
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:15:45 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,528
Low:20,528
High:20,529
|
Price:20,529
Change:8,255.00
Change %:67.26
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,507
Low:20,507
High:20,508
|
Price:20,507
Change:8,233.00
Change %:67.08
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:51 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,467
Low:20,467
High:20,468
|
Price:20,467
Change:8,193.00
Change %:66.75
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:51 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,427
Low:20,427
High:20,428
|
Price:20,428
Change:8,154.00
Change %:66.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:40 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,406
Low:20,406
High:20,406
|
Price:20,406
Change:8,132.00
Change %:66.25
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:12:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,385
Low:20,385
High:20,386
|
Price:20,386
Change:8,112.00
Change %:66.09
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,364
Low:20,364
High:20,365
|
Price:20,364
Change:8,090.00
Change %:65.91
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:56:42 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:20,335
Low:20,335
High:20,336
|
Price:20,335
Change:8,061.00
Change %:65.68
|
Price:12,274
Change:0.00
Change %:0.00
|