صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,335
49.38
Close:
12,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:03 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,336
Low:18,335
High:18,336
|
Price:18,336
Change:6,062.00
Change %:49.39
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:30:11 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,309
Low:18,309
High:18,310
|
Price:18,310
Change:6,036.00
Change %:49.18
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:58:25 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,283
Low:18,283
High:18,284
|
Price:18,283
Change:6,009.00
Change %:48.96
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:58:55 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,265
Low:18,265
High:18,266
|
Price:18,266
Change:5,992.00
Change %:48.82
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:56:58 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,247
Low:18,247
High:18,248
|
Price:18,247
Change:5,973.00
Change %:48.66
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:11:22 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,229
Low:18,229
High:18,230
|
Price:18,229
Change:5,955.00
Change %:48.52
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:56:41 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,204
Low:18,204
High:18,205
|
Price:18,204
Change:5,930.00
Change %:48.31
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:56:44 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,180
Low:18,179
High:18,180
|
Price:18,180
Change:5,906.00
Change %:48.12
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 15:22:30 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,160
Low:18,160
High:18,161
|
Price:18,160
Change:5,886.00
Change %:47.96
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:22:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,124
Low:18,124
High:18,125
|
Price:18,124
Change:5,850.00
Change %:47.66
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:58:46 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,100
Low:18,100
High:18,101
|
Price:18,101
Change:5,827.00
Change %:47.47
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:36 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,076
Low:18,060
High:18,145
|
Price:18,077
Change:5,803.00
Change %:47.28
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:58:46 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,057
Low:18,057
High:18,058
|
Price:18,058
Change:5,784.00
Change %:47.12
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:08 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,038
Low:18,038
High:18,039
|
Price:18,038
Change:5,764.00
Change %:46.96
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:08:24 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:18,020
Low:17,975
High:18,156
|
Price:18,020
Change:5,746.00
Change %:46.81
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:22 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,996
Low:17,996
High:18,052
|
Price:17,996
Change:5,722.00
Change %:46.62
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:50 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,972
Low:17,972
High:17,973
|
Price:17,973
Change:5,699.00
Change %:46.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:04 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,953
Low:17,953
High:17,954
|
Price:17,953
Change:5,679.00
Change %:46.27
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:57 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,935
Low:17,934
High:17,935
|
Price:17,934
Change:5,660.00
Change %:46.11
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:44 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,916
Low:17,915
High:17,916
|
Price:17,916
Change:5,642.00
Change %:45.97
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:22 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,869
Low:17,869
High:17,893
|
Price:17,893
Change:5,619.00
Change %:45.78
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:05:38 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,860
Low:17,860
High:17,890
|
Price:17,861
Change:5,587.00
Change %:45.52
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:07:42 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,240
Low:17,840
High:17,841
|
Price:17,840
Change:5,566.00
Change %:45.35
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:56 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,821
Low:17,821
High:17,822
|
Price:17,822
Change:5,548.00
Change %:45.20
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:28 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,801
Low:17,801
High:17,802
|
Price:17,801
Change:5,527.00
Change %:45.03
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:50 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,777
Low:17,777
High:17,778
|
Price:17,778
Change:5,504.00
Change %:44.84
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,753
Low:17,753
High:17,754
|
Price:17,753
Change:5,479.00
Change %:44.64
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:15:14 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,734
Low:17,734
High:17,735
|
Price:17,734
Change:5,460.00
Change %:44.48
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:08:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,714
Low:17,714
High:17,715
|
Price:17,714
Change:5,440.00
Change %:44.32
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:45:08 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,695
Low:17,695
High:17,696
|
Price:17,696
Change:5,422.00
Change %:44.18
|
Price:12,274
Change:0.00
Change %:0.00
|