صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,291 89.76
Close: 12,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 14:59:54
Number:5
Volume:257,507
Value:3.16 billion
First:23,257
Low:23,257
High:23,258
Price:23,258
Change:10,984.00
Change %:89.49
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-01 14:56:03
Number:5
Volume:257,507
Value:3.16 billion
First:23,229
Low:23,229
High:23,230
Price:23,229
Change:10,955.00
Change %:89.25
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-31 14:57:57
Number:5
Volume:257,507
Value:3.16 billion
First:23,201
Low:23,201
High:23,202
Price:23,202
Change:10,928.00
Change %:89.03
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-30 14:58:39
Number:5
Volume:257,507
Value:3.16 billion
First:23,173
Low:23,173
High:23,174
Price:23,173
Change:10,899.00
Change %:88.80
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-26 15:26:04
Number:5
Volume:257,507
Value:3.16 billion
First:23,136
Low:23,136
High:23,137
Price:23,137
Change:10,863.00
Change %:88.50
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-25 15:30:09
Number:5
Volume:257,507
Value:3.16 billion
First:23,098
Low:23,098
High:23,099
Price:23,098
Change:10,824.00
Change %:88.19
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-24 15:28:43
Number:5
Volume:257,507
Value:3.16 billion
First:23,070
Low:23,070
High:23,071
Price:23,071
Change:10,797.00
Change %:87.97
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-23 15:15:34
Number:5
Volume:257,507
Value:3.16 billion
First:23,042
Low:23,042
High:23,043
Price:23,042
Change:10,768.00
Change %:87.73
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-20 14:59:54
Number:5
Volume:257,507
Value:3.16 billion
First:23,010
Low:23,010
High:23,011
Price:23,011
Change:10,737.00
Change %:87.48
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-19 14:59:52
Number:5
Volume:257,507
Value:3.16 billion
First:22,978
Low:22,978
High:22,979
Price:22,978
Change:10,704.00
Change %:87.21
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-18 14:59:01
Number:5
Volume:257,507
Value:3.16 billion
First:22,950
Low:22,950
High:22,951
Price:22,950
Change:10,676.00
Change %:86.98
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-16 14:59:05
Number:5
Volume:257,507
Value:3.16 billion
First:22,895
Low:22,895
High:22,896
Price:22,896
Change:10,622.00
Change %:86.54
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-13 14:59:20
Number:5
Volume:257,507
Value:3.16 billion
First:22,863
Low:22,863
High:22,864
Price:22,864
Change:10,590.00
Change %:86.28
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-12 11:04:46
Number:5
Volume:257,507
Value:3.16 billion
First:22,831
Low:22,831
High:22,832
Price:22,831
Change:10,557.00
Change %:86.01
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-11 14:59:20
Number:5
Volume:257,507
Value:3.16 billion
First:22,805
Low:22,805
High:22,806
Price:22,805
Change:10,531.00
Change %:85.80
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-10 14:59:25
Number:5
Volume:257,507
Value:3.16 billion
First:22,779
Low:22,779
High:22,780
Price:22,779
Change:10,505.00
Change %:85.59
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-09 15:17:37
Number:5
Volume:257,507
Value:3.16 billion
First:22,753
Low:22,753
High:22,754
Price:22,753
Change:10,479.00
Change %:85.38
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-05-06 14:59:11
Number:5
Volume:257,507
Value:3.16 billion
First:22,721
Low:22,721
High:22,722
Price:22,721
Change:10,447.00
Change %:85.12
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-28 08:57:13
Number:5
Volume:257,507
Value:3.16 billion
First:21,477
Low:21,477
High:21,477
Price:21,477
Change:9,203.00
Change %:74.98
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-25 09:13:58
Number:5
Volume:257,507
Value:3.16 billion
First:21,446
Low:21,446
High:21,447
Price:21,446
Change:9,172.00
Change %:74.73
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:21
Number:5
Volume:257,507
Value:3.16 billion
First:21,416
Low:21,416
High:21,417
Price:21,416
Change:9,142.00
Change %:74.48
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-23 09:00:20
Number:5
Volume:257,507
Value:3.16 billion
First:21,390
Low:21,390
High:21,391
Price:21,390
Change:9,116.00
Change %:74.27
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-22 11:58:54
Number:5
Volume:257,507
Value:3.16 billion
First:21,364
Low:21,364
High:21,365
Price:21,364
Change:9,090.00
Change %:74.06
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-21 09:01:46
Number:5
Volume:257,507
Value:3.16 billion
First:21,338
Low:21,338
High:21,339
Price:21,338
Change:9,064.00
Change %:73.85
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:23
Number:5
Volume:257,507
Value:3.16 billion
First:21,308
Low:21,308
High:21,309
Price:21,308
Change:9,034.00
Change %:73.60
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-17 14:12:49
Number:5
Volume:257,507
Value:3.16 billion
First:21,278
Low:21,278
High:21,279
Price:21,278
Change:9,004.00
Change %:73.36
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-16 14:05:44
Number:5
Volume:257,507
Value:3.16 billion
First:21,250
Low:21,250
High:21,251
Price:21,250
Change:8,976.00
Change %:73.13
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-15 14:08:01
Number:5
Volume:257,507
Value:3.16 billion
First:21,225
Low:21,225
High:21,226
Price:21,225
Change:8,951.00
Change %:72.93
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-14 15:12:21
Number:5
Volume:257,507
Value:3.16 billion
First:21,200
Low:21,200
High:21,201
Price:21,200
Change:8,926.00
Change %:72.72
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-02-10 14:59:34
Number:5
Volume:257,507
Value:3.16 billion
First:21,166
Low:21,166
High:21,167
Price:21,166
Change:8,892.00
Change %:72.45
Price:12,274
Change:0.00
Change %:0.00