صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,112 55.71
Close: 12,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 08:53:09
Number:5
Volume:257,507
Value:3.16 billion
First:19,091
Low:19,091
High:19,092
Price:19,091
Change:6,817.00
Change %:55.54
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-10-08 08:53:54
Number:5
Volume:257,507
Value:3.16 billion
First:19,065
Low:19,065
High:19,065
Price:19,065
Change:6,791.00
Change %:55.33
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-10-07 08:54:47
Number:5
Volume:257,507
Value:3.16 billion
First:19,039
Low:19,039
High:19,039
Price:19,039
Change:6,765.00
Change %:55.12
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-10-06 14:55:13
Number:5
Volume:257,507
Value:3.16 billion
First:19,019
Low:19,019
High:19,020
Price:19,020
Change:6,746.00
Change %:54.96
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-10-05 08:53:01
Number:5
Volume:257,507
Value:3.16 billion
First:19,000
Low:19,000
High:19,000
Price:19,000
Change:6,726.00
Change %:54.80
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-10-04 14:53:59
Number:5
Volume:257,507
Value:3.16 billion
First:18,981
Low:18,981
High:18,982
Price:18,981
Change:6,707.00
Change %:54.64
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-10-01 10:37:53
Number:5
Volume:257,507
Value:3.16 billion
First:18,955
Low:18,955
High:18,956
Price:18,955
Change:6,681.00
Change %:54.43
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-30 08:56:59
Number:5
Volume:257,507
Value:3.16 billion
First:18,929
Low:18,929
High:18,930
Price:18,929
Change:6,655.00
Change %:54.22
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:52
Number:5
Volume:257,507
Value:3.16 billion
First:18,910
Low:18,910
High:18,911
Price:18,910
Change:6,636.00
Change %:54.07
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-28 09:00:29
Number:5
Volume:257,507
Value:3.16 billion
First:18,891
Low:18,891
High:18,892
Price:18,891
Change:6,617.00
Change %:53.91
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-27 08:59:25
Number:5
Volume:257,507
Value:3.16 billion
First:18,872
Low:18,872
High:18,873
Price:18,872
Change:6,598.00
Change %:53.76
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-24 14:57:58
Number:5
Volume:257,507
Value:3.16 billion
First:18,847
Low:18,847
High:18,848
Price:18,848
Change:6,574.00
Change %:53.56
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-23 15:11:16
Number:5
Volume:257,507
Value:3.16 billion
First:18,822
Low:18,822
High:18,823
Price:18,822
Change:6,548.00
Change %:53.35
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-22 08:58:27
Number:5
Volume:257,507
Value:3.16 billion
First:18,802
Low:18,802
High:18,803
Price:18,802
Change:6,528.00
Change %:53.19
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-21 08:59:37
Number:5
Volume:257,507
Value:3.16 billion
First:18,782
Low:18,782
High:18,783
Price:18,782
Change:6,508.00
Change %:53.02
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-20 08:51:52
Number:5
Volume:257,507
Value:3.16 billion
First:18,763
Low:18,763
High:18,764
Price:18,764
Change:6,490.00
Change %:52.88
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-17 08:59:34
Number:5
Volume:257,507
Value:3.16 billion
First:18,738
Low:18,738
High:18,738
Price:18,738
Change:6,464.00
Change %:52.66
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-16 08:59:27
Number:5
Volume:257,507
Value:3.16 billion
First:18,712
Low:18,712
High:18,712
Price:18,712
Change:6,438.00
Change %:52.45
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-15 14:59:26
Number:5
Volume:257,507
Value:3.16 billion
First:18,693
Low:18,693
High:18,694
Price:18,693
Change:6,419.00
Change %:52.30
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-14 08:59:08
Number:5
Volume:257,507
Value:3.16 billion
First:18,674
Low:18,674
High:18,674
Price:18,674
Change:6,400.00
Change %:52.14
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-13 08:56:48
Number:5
Volume:257,507
Value:3.16 billion
First:18,655
Low:18,655
High:18,656
Price:18,655
Change:6,381.00
Change %:51.99
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-09 14:59:27
Number:5
Volume:257,507
Value:3.16 billion
First:18,623
Low:18,623
High:18,624
Price:18,624
Change:6,350.00
Change %:51.74
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-08 14:59:35
Number:5
Volume:257,507
Value:3.16 billion
First:18,592
Low:18,592
High:18,593
Price:18,592
Change:6,318.00
Change %:51.48
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-07 08:55:00
Number:5
Volume:257,507
Value:3.16 billion
First:18,570
Low:18,570
High:18,570
Price:18,570
Change:6,296.00
Change %:51.30
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-06 14:56:08
Number:5
Volume:257,507
Value:3.16 billion
First:18,548
Low:18,548
High:18,549
Price:18,549
Change:6,275.00
Change %:51.12
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-03 14:59:06
Number:5
Volume:257,507
Value:3.16 billion
First:18,517
Low:18,517
High:18,518
Price:18,518
Change:6,244.00
Change %:50.87
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-09-02 14:57:33
Number:5
Volume:257,507
Value:3.16 billion
First:18,486
Low:18,486
High:18,487
Price:18,486
Change:6,212.00
Change %:50.61
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-08-31 09:26:54
Number:5
Volume:257,507
Value:3.16 billion
First:18,464
Low:18,464
High:18,465
Price:18,465
Change:6,191.00
Change %:50.44
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-08-30 08:56:53
Number:5
Volume:257,507
Value:3.16 billion
First:18,441
Low:18,441
High:18,442
Price:18,441
Change:6,167.00
Change %:50.24
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-08-27 14:58:47
Number:5
Volume:257,507
Value:3.16 billion
First:18,411
Low:18,411
High:18,412
Price:18,412
Change:6,138.00
Change %:50.01
Price:12,274
Change:0.00
Change %:0.00