صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,728
19.99
Close:
12,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 22:17:36 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,728
Low:14,728
High:14,729
|
Price:14,729
Change:2,455.00
Change %:20.00
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:39:13 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,698
Low:14,698
High:14,699
|
Price:14,698
Change:2,424.00
Change %:19.75
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 22:22:18 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,685
Low:14,684
High:14,685
|
Price:14,684
Change:2,410.00
Change %:19.64
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:58:27 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,671
Low:14,671
High:14,672
|
Price:14,672
Change:2,398.00
Change %:19.54
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:11:37 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,558
Low:14,558
High:14,558
|
Price:14,558
Change:2,284.00
Change %:18.61
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:27:13 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,393
Low:14,393
High:14,394
|
Price:14,394
Change:2,120.00
Change %:17.27
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:30:08 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,379
Low:14,379
High:14,380
|
Price:14,380
Change:2,106.00
Change %:17.16
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:48:30 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,367
Low:14,366
High:14,367
|
Price:14,367
Change:2,093.00
Change %:17.05
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:10:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,347
Low:14,346
High:14,347
|
Price:14,346
Change:2,072.00
Change %:16.88
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:52:20 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,331
Low:14,330
High:14,331
|
Price:14,330
Change:2,056.00
Change %:16.75
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:51:43 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,317
Low:14,317
High:14,318
|
Price:14,318
Change:2,044.00
Change %:16.65
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:55:37 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,304
Low:14,304
High:14,304
|
Price:14,304
Change:2,030.00
Change %:16.54
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:47:27 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,292
Low:14,291
High:14,292
|
Price:14,291
Change:2,017.00
Change %:16.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:56:55 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,271
Low:14,271
High:14,272
|
Price:14,271
Change:1,997.00
Change %:16.27
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:07:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,256
Low:14,255
High:14,256
|
Price:14,256
Change:1,982.00
Change %:16.15
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:50 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,242
Low:14,242
High:14,243
|
Price:14,243
Change:1,969.00
Change %:16.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:55:26 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,230
Low:14,229
High:14,230
|
Price:14,229
Change:1,955.00
Change %:15.93
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:55:02 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,155
Low:14,155
High:14,155
|
Price:14,155
Change:1,881.00
Change %:15.33
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 13:27:26 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,142
Low:14,142
High:14,143
|
Price:14,142
Change:1,868.00
Change %:15.22
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:01:38 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,122
Low:14,122
High:14,123
|
Price:14,123
Change:1,849.00
Change %:15.06
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:29:46 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,108
Low:14,107
High:14,108
|
Price:14,107
Change:1,833.00
Change %:14.93
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 13:49:32 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,094
Low:14,094
High:14,095
|
Price:14,095
Change:1,821.00
Change %:14.84
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:51:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,081
Low:14,081
High:14,082
|
Price:14,082
Change:1,808.00
Change %:14.73
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 13:53:50 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,055
Low:14,055
High:14,056
|
Price:14,055
Change:1,781.00
Change %:14.51
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:05:32 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,037
Low:14,037
High:14,038
|
Price:14,037
Change:1,763.00
Change %:14.36
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:39:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,024
Low:14,024
High:14,025
|
Price:14,024
Change:1,750.00
Change %:14.26
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:28 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:14,012
Low:14,011
High:14,012
|
Price:14,012
Change:1,738.00
Change %:14.16
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:11:10 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:13,999
Low:13,999
High:13,999
|
Price:13,999
Change:1,725.00
Change %:14.05
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:53:55 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:13,979
Low:13,979
High:13,980
|
Price:13,979
Change:1,705.00
Change %:13.89
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:48:53 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:13,964
Low:13,964
High:13,965
|
Price:13,964
Change:1,690.00
Change %:13.77
|
Price:12,274
Change:0.00
Change %:0.00
|