صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,579 67.66
Close: 12,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 14:59:27
Number:5
Volume:257,507
Value:3.16 billion
First:20,580
Low:20,579
High:20,580
Price:20,579
Change:8,305.00
Change %:67.66
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-01-06 08:59:54
Number:5
Volume:257,507
Value:3.16 billion
First:20,549
Low:20,549
High:20,549
Price:20,549
Change:8,275.00
Change %:67.42
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-01-05 15:15:45
Number:5
Volume:257,507
Value:3.16 billion
First:20,528
Low:20,528
High:20,529
Price:20,529
Change:8,255.00
Change %:67.26
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-01-04 09:25:23
Number:5
Volume:257,507
Value:3.16 billion
First:20,507
Low:20,507
High:20,508
Price:20,507
Change:8,233.00
Change %:67.08
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-31 11:22:51
Number:5
Volume:257,507
Value:3.16 billion
First:20,467
Low:20,467
High:20,468
Price:20,467
Change:8,193.00
Change %:66.75
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-30 13:57:51
Number:5
Volume:257,507
Value:3.16 billion
First:20,427
Low:20,427
High:20,428
Price:20,428
Change:8,154.00
Change %:66.43
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:40
Number:5
Volume:257,507
Value:3.16 billion
First:20,406
Low:20,406
High:20,406
Price:20,406
Change:8,132.00
Change %:66.25
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-28 13:12:23
Number:5
Volume:257,507
Value:3.16 billion
First:20,385
Low:20,385
High:20,386
Price:20,386
Change:8,112.00
Change %:66.09
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-27 08:58:47
Number:5
Volume:257,507
Value:3.16 billion
First:20,364
Low:20,364
High:20,365
Price:20,364
Change:8,090.00
Change %:65.91
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-24 14:56:42
Number:5
Volume:257,507
Value:3.16 billion
First:20,335
Low:20,335
High:20,336
Price:20,335
Change:8,061.00
Change %:65.68
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-23 14:56:33
Number:5
Volume:257,507
Value:3.16 billion
First:20,306
Low:20,306
High:20,307
Price:20,307
Change:8,033.00
Change %:65.45
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-22 14:59:24
Number:5
Volume:257,507
Value:3.16 billion
First:20,285
Low:20,285
High:20,286
Price:20,285
Change:8,011.00
Change %:65.27
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-21 14:56:18
Number:5
Volume:257,507
Value:3.16 billion
First:20,264
Low:20,264
High:20,265
Price:20,264
Change:7,990.00
Change %:65.10
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-20 14:56:06
Number:5
Volume:257,507
Value:3.16 billion
First:20,243
Low:20,243
High:20,244
Price:20,244
Change:7,970.00
Change %:64.93
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-17 14:59:20
Number:5
Volume:257,507
Value:3.16 billion
First:20,214
Low:20,214
High:20,215
Price:20,214
Change:7,940.00
Change %:64.69
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-16 14:59:17
Number:5
Volume:257,507
Value:3.16 billion
First:20,186
Low:20,186
High:20,187
Price:20,186
Change:7,912.00
Change %:64.46
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-15 14:59:02
Number:5
Volume:257,507
Value:3.16 billion
First:20,166
Low:20,166
High:20,167
Price:20,166
Change:7,892.00
Change %:64.30
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-14 08:53:30
Number:5
Volume:257,507
Value:3.16 billion
First:20,146
Low:20,146
High:20,147
Price:20,146
Change:7,872.00
Change %:64.14
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-13 14:59:40
Number:5
Volume:257,507
Value:3.16 billion
First:20,126
Low:20,125
High:20,126
Price:20,126
Change:7,852.00
Change %:63.97
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-10 14:57:44
Number:5
Volume:257,507
Value:3.16 billion
First:20,096
Low:20,096
High:20,097
Price:20,096
Change:7,822.00
Change %:63.73
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-09 12:46:25
Number:5
Volume:257,507
Value:3.16 billion
First:20,067
Low:20,067
High:20,068
Price:20,067
Change:7,793.00
Change %:63.49
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-08 14:59:43
Number:5
Volume:257,507
Value:3.16 billion
First:20,047
Low:20,046
High:20,047
Price:20,047
Change:7,773.00
Change %:63.33
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-07 14:59:45
Number:5
Volume:257,507
Value:3.16 billion
First:20,027
Low:20,026
High:20,027
Price:20,026
Change:7,752.00
Change %:63.16
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-06 14:53:25
Number:5
Volume:257,507
Value:3.16 billion
First:20,005
Low:20,005
High:20,006
Price:20,005
Change:7,731.00
Change %:62.99
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-03 08:55:22
Number:5
Volume:257,507
Value:3.16 billion
First:19,977
Low:19,977
High:19,977
Price:19,977
Change:7,703.00
Change %:62.76
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-02 14:59:50
Number:5
Volume:257,507
Value:3.16 billion
First:19,949
Low:19,949
High:19,950
Price:19,949
Change:7,675.00
Change %:62.53
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-12-01 14:56:19
Number:5
Volume:257,507
Value:3.16 billion
First:19,929
Low:19,929
High:19,930
Price:19,929
Change:7,655.00
Change %:62.37
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-11-30 14:41:06
Number:5
Volume:257,507
Value:3.16 billion
First:19,909
Low:19,909
High:19,910
Price:19,909
Change:7,635.00
Change %:62.21
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-11-29 14:57:44
Number:5
Volume:257,507
Value:3.16 billion
First:19,889
Low:19,889
High:19,890
Price:19,889
Change:7,615.00
Change %:62.04
Price:12,274
Change:0.00
Change %:0.00
Date : 2025-11-26 14:57:31
Number:5
Volume:257,507
Value:3.16 billion
First:19,860
Low:19,860
High:19,861
Price:19,861
Change:7,587.00
Change %:61.81
Price:12,274
Change:0.00
Change %:0.00