صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,247 97.55
Close: 12,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 14:58:54
Number:5
Volume:257,507
Value:3.16 billion
First:24,218
Low:24,218
High:24,219
Price:24,219
Change:11,945.00
Change %:97.32
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-19 14:58:03
Number:5
Volume:257,507
Value:3.16 billion
First:24,189
Low:24,189
High:24,190
Price:24,190
Change:11,916.00
Change %:97.08
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-18 14:59:05
Number:5
Volume:257,507
Value:3.16 billion
First:24,160
Low:24,160
High:24,161
Price:24,160
Change:11,886.00
Change %:96.84
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-15 15:35:15
Number:5
Volume:257,507
Value:3.16 billion
First:24,126
Low:24,126
High:24,127
Price:24,126
Change:11,852.00
Change %:96.56
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-14 15:16:07
Number:5
Volume:257,507
Value:3.16 billion
First:24,092
Low:24,092
High:24,093
Price:24,093
Change:11,819.00
Change %:96.29
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-13 14:59:08
Number:5
Volume:257,507
Value:3.16 billion
First:24,063
Low:24,063
High:24,064
Price:24,063
Change:11,789.00
Change %:96.05
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-12 15:14:43
Number:5
Volume:257,507
Value:3.16 billion
First:24,034
Low:24,034
High:24,035
Price:24,035
Change:11,761.00
Change %:95.82
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-11 14:58:37
Number:5
Volume:257,507
Value:3.16 billion
First:24,005
Low:24,005
High:24,006
Price:24,005
Change:11,731.00
Change %:95.58
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-08 14:59:13
Number:5
Volume:257,507
Value:3.16 billion
First:23,962
Low:23,962
High:23,963
Price:23,963
Change:11,689.00
Change %:95.23
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-07 14:54:25
Number:5
Volume:257,507
Value:3.16 billion
First:23,919
Low:23,919
High:23,920
Price:23,919
Change:11,645.00
Change %:94.88
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-07-01 14:54:21
Number:5
Volume:257,507
Value:3.16 billion
First:23,834
Low:23,834
High:23,867
Price:23,867
Change:11,593.00
Change %:94.45
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-30 15:33:23
Number:5
Volume:257,507
Value:3.16 billion
First:23,801
Low:23,801
High:23,802
Price:23,801
Change:11,527.00
Change %:93.91
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-29 14:59:32
Number:5
Volume:257,507
Value:3.16 billion
First:23,775
Low:23,775
High:23,776
Price:23,775
Change:11,501.00
Change %:93.70
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-28 14:58:50
Number:5
Volume:257,507
Value:3.16 billion
First:23,749
Low:23,749
High:23,750
Price:23,750
Change:11,476.00
Change %:93.50
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:30
Number:5
Volume:257,507
Value:3.16 billion
First:23,723
Low:23,723
High:23,724
Price:23,724
Change:11,450.00
Change %:93.29
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-23 14:58:06
Number:5
Volume:257,507
Value:3.16 billion
First:23,690
Low:23,690
High:23,691
Price:23,691
Change:11,417.00
Change %:93.02
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-22 15:24:00
Number:5
Volume:257,507
Value:3.16 billion
First:23,657
Low:23,657
High:23,658
Price:23,657
Change:11,383.00
Change %:92.74
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-21 15:10:34
Number:5
Volume:257,507
Value:3.16 billion
First:23,631
Low:23,631
High:23,632
Price:23,631
Change:11,357.00
Change %:92.53
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-20 14:59:24
Number:5
Volume:257,507
Value:3.16 billion
First:23,605
Low:23,605
High:23,606
Price:23,606
Change:11,332.00
Change %:92.33
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-17 14:57:28
Number:5
Volume:257,507
Value:3.16 billion
First:23,572
Low:23,572
High:23,573
Price:23,573
Change:11,299.00
Change %:92.06
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-16 16:30:49
Number:5
Volume:257,507
Value:3.16 billion
First:23,539
Low:23,539
High:23,540
Price:23,539
Change:11,265.00
Change %:91.78
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-15 14:59:26
Number:5
Volume:257,507
Value:3.16 billion
First:23,513
Low:23,513
High:23,514
Price:23,514
Change:11,240.00
Change %:91.58
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-14 14:58:12
Number:5
Volume:257,507
Value:3.16 billion
First:23,488
Low:23,488
High:23,489
Price:23,488
Change:11,214.00
Change %:91.36
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-13 14:58:24
Number:5
Volume:257,507
Value:3.16 billion
First:23,463
Low:23,463
High:23,464
Price:23,463
Change:11,189.00
Change %:91.16
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-10 15:27:58
Number:5
Volume:257,507
Value:3.16 billion
First:23,430
Low:23,430
High:23,431
Price:23,430
Change:11,156.00
Change %:90.89
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-09 14:59:20
Number:5
Volume:257,507
Value:3.16 billion
First:23,397
Low:23,397
High:23,398
Price:23,397
Change:11,123.00
Change %:90.62
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-07 14:59:57
Number:5
Volume:257,507
Value:3.16 billion
First:23,347
Low:23,347
High:23,348
Price:23,348
Change:11,074.00
Change %:90.22
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:59
Number:5
Volume:257,507
Value:3.16 billion
First:23,323
Low:23,323
High:23,324
Price:23,324
Change:11,050.00
Change %:90.03
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-03 15:53:29
Number:5
Volume:257,507
Value:3.16 billion
First:23,290
Low:23,290
High:23,291
Price:23,291
Change:11,017.00
Change %:89.76
Price:12,274
Change:0.00
Change %:0.00
Date : 2026-06-02 14:59:54
Number:5
Volume:257,507
Value:3.16 billion
First:23,257
Low:23,257
High:23,258
Price:23,258
Change:10,984.00
Change %:89.49
Price:12,274
Change:0.00
Change %:0.00