صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,568
43.13
Close:
12,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:49 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,568
Low:17,568
High:17,569
|
Price:17,568
Change:5,294.00
Change %:43.13
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 05:04:08 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,553
Low:17,553
High:17,554
|
Price:17,553
Change:5,279.00
Change %:43.01
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:41 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,538
Low:17,538
High:17,539
|
Price:17,539
Change:5,265.00
Change %:42.90
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:23:23 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,499
Low:17,499
High:17,500
|
Price:17,500
Change:5,226.00
Change %:42.58
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:28:24 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,359
Low:17,359
High:17,360
|
Price:17,360
Change:5,086.00
Change %:41.44
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:44:17 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,315
Low:17,315
High:17,316
|
Price:17,315
Change:5,041.00
Change %:41.07
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:57 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,277
Low:17,277
High:17,278
|
Price:17,277
Change:5,003.00
Change %:40.76
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:03 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,252
Low:17,252
High:17,253
|
Price:17,252
Change:4,978.00
Change %:40.56
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:27 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,227
Low:17,227
High:17,228
|
Price:17,227
Change:4,953.00
Change %:40.35
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:12 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,208
Low:17,208
High:17,209
|
Price:17,208
Change:4,934.00
Change %:40.20
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:21 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,189
Low:17,189
High:17,190
|
Price:17,189
Change:4,915.00
Change %:40.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:25 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,165
Low:17,165
High:17,166
|
Price:17,165
Change:4,891.00
Change %:39.85
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:31 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,123
Low:17,123
High:17,124
|
Price:17,123
Change:4,849.00
Change %:39.51
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:31 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,105
Low:17,105
High:17,106
|
Price:17,105
Change:4,831.00
Change %:39.36
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,087
Low:17,087
High:17,088
|
Price:17,087
Change:4,813.00
Change %:39.21
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:10 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,066
Low:17,066
High:17,067
|
Price:17,066
Change:4,792.00
Change %:39.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:18 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,045
Low:17,045
High:17,046
|
Price:17,046
Change:4,772.00
Change %:38.88
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:15 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,027
Low:17,027
High:17,028
|
Price:17,027
Change:4,753.00
Change %:38.72
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:58:14 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,009
Low:17,008
High:17,010
|
Price:17,010
Change:4,736.00
Change %:38.59
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,991
Low:16,991
High:16,992
|
Price:16,991
Change:4,717.00
Change %:38.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:08 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,970
Low:16,970
High:16,971
|
Price:16,970
Change:4,696.00
Change %:38.26
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:03 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,949
Low:16,949
High:16,950
|
Price:16,949
Change:4,675.00
Change %:38.09
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:13 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,931
Low:16,931
High:16,932
|
Price:16,932
Change:4,658.00
Change %:37.95
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:40 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,915
Low:16,914
High:16,915
|
Price:16,914
Change:4,640.00
Change %:37.80
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:55:45 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,896
Low:16,896
High:16,897
|
Price:16,897
Change:4,623.00
Change %:37.67
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:05 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,876
Low:16,876
High:16,877
|
Price:16,876
Change:4,602.00
Change %:37.49
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:40:09 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,838
Low:16,838
High:16,839
|
Price:16,838
Change:4,564.00
Change %:37.18
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:25 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,820
Low:16,820
High:16,821
|
Price:16,820
Change:4,546.00
Change %:37.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,802
Low:16,802
High:16,803
|
Price:16,803
Change:4,529.00
Change %:36.90
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,782
Low:16,782
High:16,783
|
Price:16,783
Change:4,509.00
Change %:36.74
|
Price:12,274
Change:0.00
Change %:0.00
|