صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 12,877 4.91
Close: 12,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 14:57:02
Number:5
Volume:257,507
Value:3.16 billion
First:12,876
Low:12,876
High:12,877
Price:12,877
Change:603.00
Change %:4.91
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-14 12:12:46
Number:5
Volume:257,507
Value:3.16 billion
First:12,867
Low:12,867
High:12,868
Price:12,868
Change:594.00
Change %:4.84
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-13 11:56:47
Number:5
Volume:257,507
Value:3.16 billion
First:12,858
Low:12,858
High:12,858
Price:12,858
Change:584.00
Change %:4.76
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-12 14:07:38
Number:5
Volume:257,507
Value:3.16 billion
First:12,849
Low:12,849
High:12,850
Price:12,850
Change:576.00
Change %:4.69
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-11 14:48:10
Number:5
Volume:257,507
Value:3.16 billion
First:12,841
Low:12,840
High:12,841
Price:12,841
Change:567.00
Change %:4.62
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-08 12:43:35
Number:5
Volume:257,507
Value:3.16 billion
First:12,818
Low:12,818
High:12,819
Price:12,819
Change:545.00
Change %:4.44
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-07 13:38:46
Number:5
Volume:257,507
Value:3.16 billion
First:12,811
Low:12,811
High:12,812
Price:12,812
Change:538.00
Change %:4.38
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-06 12:23:54
Number:5
Volume:257,507
Value:3.16 billion
First:12,798
Low:12,798
High:12,805
Price:12,798
Change:524.00
Change %:4.27
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-05-05 11:50:07
Number:5
Volume:257,507
Value:3.16 billion
First:12,791
Low:12,791
High:12,791
Price:12,791
Change:517.00
Change %:4.21
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-16 10:03:06
Number:5
Volume:257,507
Value:3.16 billion
First:12,678
Low:12,678
High:12,678
Price:12,678
Change:404.00
Change %:3.29
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-15 12:14:23
Number:5
Volume:257,507
Value:3.16 billion
First:12,671
Low:12,671
High:12,671
Price:12,671
Change:397.00
Change %:3.23
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-14 14:53:32
Number:5
Volume:257,507
Value:3.16 billion
First:12,664
Low:12,664
High:12,665
Price:12,665
Change:391.00
Change %:3.19
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-13 10:28:12
Number:5
Volume:257,507
Value:3.16 billion
First:12,664
Low:12,657
High:12,664
Price:12,657
Change:383.00
Change %:3.12
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-09 14:57:19
Number:5
Volume:257,507
Value:3.16 billion
First:12,635
Low:12,634
High:12,635
Price:12,634
Change:360.00
Change %:2.93
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-08 14:52:50
Number:5
Volume:257,507
Value:3.16 billion
First:12,628
Low:12,621
High:12,628
Price:12,627
Change:353.00
Change %:2.88
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-07 12:28:59
Number:5
Volume:257,507
Value:3.16 billion
First:12,614
Low:12,614
High:12,621
Price:12,621
Change:347.00
Change %:2.83
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-06 14:12:14
Number:5
Volume:257,507
Value:3.16 billion
First:12,607
Low:12,607
High:12,614
Price:12,614
Change:340.00
Change %:2.77
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-03 09:26:51
Number:5
Volume:257,507
Value:3.16 billion
First:12,593
Low:12,593
High:12,593
Price:12,593
Change:319.00
Change %:2.60
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-04-02 12:08:58
Number:5
Volume:257,507
Value:3.16 billion
First:12,579
Low:12,579
High:12,586
Price:12,586
Change:312.00
Change %:2.54
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-30 14:39:35
Number:5
Volume:257,507
Value:3.16 billion
First:12,563
Low:12,557
High:12,563
Price:12,557
Change:283.00
Change %:2.31
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-27 12:43:35
Number:5
Volume:257,507
Value:3.16 billion
First:12,537
Low:12,537
High:12,537
Price:12,537
Change:263.00
Change %:2.14
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-26 11:40:32
Number:5
Volume:257,507
Value:3.16 billion
First:12,529
Low:12,529
High:12,529
Price:12,529
Change:255.00
Change %:2.08
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-25 13:09:25
Number:5
Volume:257,507
Value:3.16 billion
First:12,525
Low:12,522
High:12,529
Price:12,529
Change:255.00
Change %:2.08
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:52
Number:5
Volume:257,507
Value:3.16 billion
First:12,479
Low:12,479
High:12,479
Price:12,479
Change:205.00
Change %:1.67
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-17 14:41:20
Number:5
Volume:257,507
Value:3.16 billion
First:12,467
Low:12,465
High:12,467
Price:12,465
Change:191.00
Change %:1.56
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-16 12:13:19
Number:5
Volume:257,507
Value:3.16 billion
First:12,465
Low:12,458
High:12,465
Price:12,458
Change:184.00
Change %:1.50
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-13 12:56:07
Number:5
Volume:257,507
Value:3.16 billion
First:12,436
Low:12,436
High:12,436
Price:12,436
Change:162.00
Change %:1.32
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-12 10:17:17
Number:5
Volume:257,507
Value:3.16 billion
First:12,429
Low:12,429
High:12,429
Price:12,429
Change:155.00
Change %:1.26
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-10 10:16:06
Number:5
Volume:257,507
Value:3.16 billion
First:12,415
Low:12,415
High:12,415
Price:12,415
Change:141.00
Change %:1.15
Price:12,274
Change:0.00
Change %:0.00
Date : 2024-03-06 14:56:14
Number:5
Volume:257,507
Value:3.16 billion
First:12,386
Low:12,386
High:12,393
Price:12,393
Change:119.00
Change %:0.97
Price:12,274
Change:0.00
Change %:0.00