صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,067
39.05
Close:
12,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:10 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,066
Low:17,066
High:17,067
|
Price:17,066
Change:4,792.00
Change %:39.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:18 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,045
Low:17,045
High:17,046
|
Price:17,046
Change:4,772.00
Change %:38.88
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:15 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,027
Low:17,027
High:17,028
|
Price:17,027
Change:4,753.00
Change %:38.72
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:58:14 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:17,009
Low:17,008
High:17,010
|
Price:17,010
Change:4,736.00
Change %:38.59
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,991
Low:16,991
High:16,992
|
Price:16,991
Change:4,717.00
Change %:38.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:08 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,970
Low:16,970
High:16,971
|
Price:16,970
Change:4,696.00
Change %:38.26
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:03 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,949
Low:16,949
High:16,950
|
Price:16,949
Change:4,675.00
Change %:38.09
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:13 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,931
Low:16,931
High:16,932
|
Price:16,932
Change:4,658.00
Change %:37.95
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:40 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,915
Low:16,914
High:16,915
|
Price:16,914
Change:4,640.00
Change %:37.80
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:55:45 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,896
Low:16,896
High:16,897
|
Price:16,897
Change:4,623.00
Change %:37.67
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:05 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,876
Low:16,876
High:16,877
|
Price:16,876
Change:4,602.00
Change %:37.49
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:40:09 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,838
Low:16,838
High:16,839
|
Price:16,838
Change:4,564.00
Change %:37.18
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:25 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,820
Low:16,820
High:16,821
|
Price:16,820
Change:4,546.00
Change %:37.04
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,802
Low:16,802
High:16,803
|
Price:16,803
Change:4,529.00
Change %:36.90
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:47 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,782
Low:16,782
High:16,783
|
Price:16,783
Change:4,509.00
Change %:36.74
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:09 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,762
Low:16,762
High:16,763
|
Price:16,763
Change:4,489.00
Change %:36.57
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:49:42 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,745
Low:16,745
High:16,746
|
Price:16,745
Change:4,471.00
Change %:36.43
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:30:13 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,727
Low:16,727
High:16,728
|
Price:16,727
Change:4,453.00
Change %:36.28
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 07:37:19 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,709
Low:16,709
High:16,710
|
Price:16,710
Change:4,436.00
Change %:36.14
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:06 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,689
Low:16,689
High:16,690
|
Price:16,689
Change:4,415.00
Change %:35.97
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:02 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,666
Low:16,666
High:16,667
|
Price:16,667
Change:4,393.00
Change %:35.79
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:34 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,648
Low:16,648
High:16,649
|
Price:16,649
Change:4,375.00
Change %:35.64
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:00 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,630
Low:16,630
High:16,631
|
Price:16,631
Change:4,357.00
Change %:35.50
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:01 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,611
Low:16,611
High:16,612
|
Price:16,612
Change:4,338.00
Change %:35.34
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:31 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,589
Low:16,589
High:16,590
|
Price:16,589
Change:4,315.00
Change %:35.16
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:52 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,562
Low:16,562
High:16,563
|
Price:16,563
Change:4,289.00
Change %:34.94
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:37:35 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,540
Low:16,540
High:16,541
|
Price:16,540
Change:4,266.00
Change %:34.76
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:35:58 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,518
Low:16,518
High:16,519
|
Price:16,518
Change:4,244.00
Change %:34.58
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:00 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,497
Low:16,497
High:16,498
|
Price:16,497
Change:4,223.00
Change %:34.41
|
Price:12,274
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:15 |
Number:5
Volume:257,507
Value:3.16 billion
|
First:16,470
Low:16,470
High:16,471
|
Price:16,471
Change:4,197.00
Change %:34.19
|
Price:12,274
Change:0.00
Change %:0.00
|