صنهال
صنهال |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,678
3.29
Close:
12,274
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,678 | Close | 12,274 0.00 |
High | 12,678 | Low | 12,678 |
Volume | 257,507 | Times | 5 |
Price Range: | 11,047 - 13,501 | Value | 3.16 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
97,200 | Purchase volume | 160,307 |
2 | Seller number | 1 |
183,553 | Sales volume | 73,954 |
86,353 | Change of ownership | 86,353 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number8,142 | Buy12,280 | Sell12,287 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,279 | Sell12,288 | Number10,004,365 | Order2 |
Order0 | Number0 | Buy0 | Sell12,330 | Number652 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 5.53 % | ||
6 Months | 11.83 % | ||
9 Months | 14.96 % | ||
1 year old | 14.96 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:03:06 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-15 12:14:23 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-14 14:53:32 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-13 10:28:12 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-09 14:57:19 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-08 14:52:50 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-07 12:28:59 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-06 14:12:14 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-03 09:26:51 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-04-02 12:08:58 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-03-30 14:39:35 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-03-27 12:43:35 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-03-26 11:40:32 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-03-25 13:09:25 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Date : 2024-03-18 14:59:52 | Close : 12,274 | Change % : 0.00 | Volume : 257,507 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |