صنهال

صنهال | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,579 67.66
Close: 12,274 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 20,580 Close 12,274 0.00
High 20,580 Low 20,579
Volume 257,507 Times 5
Price Range:  11,047 - 13,501 Value 3.16 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
2 Number of buyers 1
97,200 Purchase volume 160,307
2 Seller number 1
183,553 Sales volume 73,954
86,353 Change of ownership 86,353

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number8,142 Buy12,280 Sell12,287 Number10,000,000 Order1
Order1 Number20,000,000 Buy12,279 Sell12,288 Number10,004,365 Order2
Order0 Number0 Buy0 Sell12,330 Number652 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.53 %
6 Months 11.83 %
9 Months 14.96 %
1 year old 14.96 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:59:27 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2026-01-06 08:59:54 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2026-01-05 15:15:45 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2026-01-04 09:25:23 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-31 11:22:51 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-30 13:57:51 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-29 09:00:40 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-28 13:12:23 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-27 08:58:47 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-24 14:56:42 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-23 14:56:33 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-22 14:59:24 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-21 14:56:18 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-20 14:56:06 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
Date : 2025-12-17 14:59:20 Close : 12,274 Change % : 0.00 Volume : 257,507 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis