Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,086
0.21
Close:
10,107
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,087 | Close | 10,107 0.00 |
High | 10,087 | Low | 10,086 |
Volume | 10.521 Million | Times | 135 |
Price Range: | 9,090 - 11,110 | Value | 106.34 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
63 | Number of buyers | 1 |
3.075 Million | Purchase volume | 7.438 Million |
46 | Seller number | 1 |
2.53 Million | Sales volume | 7.983 Million |
544,480 | Change of ownership | 544,480 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number52,591,519 | Buy10,107 | Sell10,108 | Number20,281,890 | Order9 |
Order2 | Number5,029,679 | Buy10,106 | Sell10,109 | Number20,005,265 | Order2 |
Order2 | Number5,000,990 | Buy10,105 | Sell10,115 | Number3,000 | Order1 |
Order1 | Number200,000 | Buy10,100 | Sell10,125 | Number3,000 | Order1 |
Order3 | Number172,000 | Buy10,005 | Sell10,135 | Number3,000 | Order1 |
Yield and liquidity
3 Months | 0.02 % | ||
6 Months | 0.01 % | ||
9 Months | 0.02 % | ||
1 year old | 0.13 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:34:35 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-15 14:59:43 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-14 14:59:40 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-13 10:35:11 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-09 14:59:54 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-08 14:59:57 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-07 14:59:29 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-06 14:59:50 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-03 10:20:10 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-04-02 12:14:04 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-03-30 12:15:03 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-03-27 14:59:57 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-03-26 14:55:37 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-03-25 14:55:49 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Date : 2024-03-18 14:59:59 | Close : 10,107 | Change % : 0.00 | Volume : 10.521 Million | Times : 135 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |