Parand ETF

FPAF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,214 1.06
Close: 10,107 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 10,213 Close 10,107 0.00
High 10,214 Low 10,213
Volume 10.521 Million Times 135
Price Range:  9,090 - 11,110 Value 106.34 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
63 Number of buyers 1
3.075 Million Purchase volume 7.438 Million
46 Seller number 1
2.53 Million Sales volume 7.983 Million
544,480 Change of ownership 544,480

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number52,591,519 Buy10,107 Sell10,108 Number20,281,890 Order9
Order2 Number5,029,679 Buy10,106 Sell10,109 Number20,005,265 Order2
Order2 Number5,000,990 Buy10,105 Sell10,115 Number3,000 Order1
Order1 Number200,000 Buy10,100 Sell10,125 Number3,000 Order1
Order3 Number172,000 Buy10,005 Sell10,135 Number3,000 Order1

Yield and liquidity

3 Months 0.02 %
6 Months 0.01 %
9 Months 0.02 %
1 year old 0.13 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:01:55 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-30 04:29:54 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-29 04:29:56 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-25 00:46:18 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-11 04:37:45 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-10 00:02:24 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-09 04:29:54 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-07 04:29:59 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-03 00:00:50 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-02 00:02:09 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-06-01 00:01:02 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-05-30 23:30:21 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-05-28 01:39:57 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-05-27 00:00:18 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-05-26 00:00:12 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
Symbol : MAOF Last : 13,218 35,181 Volume : 54,589 Market Value : - Date : 2025-07-01
More

Comments & Analysis