صندوق س. پارند پایدار سپهر

پارند | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,261 0.08

Close Price: 10,261

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy10,261	Sell10,262	Count158.914 Million	Command1
Command1	Count10 Million	Buy10,260	Sell10,270	Count1,100	Command1
Command1	Count10 Million	Buy10,259	Sell10,564	Count474	Command1
Command1	Count10 Million	Buy10,258	Sell11,000	Count180,000	Command1
Command4	Count6,000	Buy10,015	Sell11,100	Count4,419	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 10,235	Low: 10,235	High: 10,236	Close: 10,235	Change (%): 0.15	Volume: 348.194 Million	Count: 731
Date: 2026/09/01	Reopening: 10,220	Low: 10,220	High: 10,221	Close: 10,220	Change (%): 0.10	Volume: 38.718 Million	Count: 428
Date: 2026/08/31	Reopening: 10,210	Low: 10,210	High: 10,211	Close: 10,210	Change (%): 0.10	Volume: 49.564 Million	Count: 600
Date: 2026/08/29	Reopening: 10,200	Low: 10,200	High: 10,201	Close: 10,200	Change (%): 0.16	Volume: 146.366 Million	Count: 553
Date: 2026/08/26	Reopening: 10,184	Low: 10,184	High: 10,185	Close: 10,184	Change (%): 0.17	Volume: 103.499 Million	Count: 510
Date: 2026/08/25	Reopening: 10,166	Low: 10,166	High: 10,167	Close: 10,167	Change (%): 0.13	Volume: 34.381 Million	Count: 357
Date: 2026/08/24	Reopening: 10,154	Low: 10,154	High: 10,155	Close: 10,154	Change (%): 0.11	Volume: 44.863 Million	Count: 372
Date: 2026/08/23	Reopening: 10,143	Low: 10,143	High: 10,144	Close: 10,143	Change (%): 0.10	Volume: 51.606 Million	Count: 410
Date: 2026/08/22	Reopening: 10,133	Low: 10,133	High: 10,134	Close: 10,133	Change (%): 0.15	Volume: 87.165 Million	Count: 461
Date: 2026/08/19	Reopening: 10,118	Low: 10,118	High: 10,119	Close: 10,118	Change (%): 0.15	Volume: 93.527 Million	Count: 502
Date: 2026/08/18	Reopening: 10,103	Low: 10,103	High: 10,104	Close: 10,103	Change (%): 0.10	Volume: 64.53 Million	Count: 366
Date: 2026/08/17	Reopening: 10,093	Low: 10,093	High: 10,094	Close: 10,093	Change (%): 0.11	Volume: 31.308 Million	Count: 271
Date: 2026/08/16	Reopening: 10,082	Low: 10,082	High: 10,083	Close: 10,082	Change (%): 0.10	Volume: 83.065 Million	Count: 356
Date: 2026/08/15	Reopening: 10,072	Low: 10,072	High: 10,073	Close: 10,072	Change (%): 0.20	Volume: 103.544 Million	Count: 401
Date: 2026/08/11	Reopening: 10,053	Low: 10,052	High: 10,053	Close: 10,052	Change (%): 0.16	Volume: 137.066 Million	Count: 575

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,272	Change: 14.00	Percent: 0.14	Volume: 15.348 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -