Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,214
1.06
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:01:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,213
Low:10,213
High:10,214
|
Price:10,214
Change:107.00
Change %:1.06
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,203
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,194
Low:10,193
High:10,194
|
Price:10,193
Change:86.00
Change %:0.85
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:46:18 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,169
Low:10,168
High:10,169
|
Price:10,169
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:37:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,059
Low:10,058
High:10,059
|
Price:10,058
Change:49.00
Change %:0.49
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:24 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,046
Low:10,045
High:10,046
|
Price:10,046
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,035
Change:72.00
Change %:0.71
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,016
Low:10,016
High:10,017
|
Price:10,016
Change:91.00
Change %:0.90
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,246
Low:10,245
High:10,246
|
Price:10,245
Change:138.00
Change %:1.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,231
Low:10,230
High:10,231
|
Price:10,230
Change:123.00
Change %:1.22
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:02 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,221
Change:114.00
Change %:1.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:21 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,212
Low:10,212
High:10,213
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,195
Change:88.00
Change %:0.87
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:18 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,183
Low:10,183
High:10,184
|
Price:10,184
Change:77.00
Change %:0.76
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:12 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,174
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:00:08 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:56.00
Change %:0.55
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:10 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,153
Low:10,153
High:10,154
|
Price:10,154
Change:47.00
Change %:0.47
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:47:44 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,137
Low:10,136
High:10,137
|
Price:10,136
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:16 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,125
Low:10,124
High:10,125
|
Price:10,124
Change:17.00
Change %:0.17
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:52 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,115
Low:10,114
High:10,115
|
Price:10,115
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:34 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:11.00
Change %:0.11
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:46 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,056
Low:10,056
High:10,057
|
Price:10,057
Change:50.00
Change %:0.50
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:02 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,038
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:13 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,019
Low:10,019
High:10,020
|
Price:10,020
Change:87.00
Change %:0.86
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,249
Low:10,249
High:10,250
|
Price:10,249
Change:142.00
Change %:1.41
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:14 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,241
Low:10,240
High:10,241
|
Price:10,241
Change:134.00
Change %:1.33
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,231
Low:10,230
High:10,232
|
Price:10,232
Change:125.00
Change %:1.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:40:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,214
Low:10,213
High:10,214
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|