Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,258
1.49
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:39 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,237
Low:10,237
High:10,238
|
Price:10,238
Change:131.00
Change %:1.30
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:32 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,226
Low:10,226
High:10,227
|
Price:10,226
Change:119.00
Change %:1.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:00 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,215
Low:10,215
High:10,216
|
Price:10,216
Change:109.00
Change %:1.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:47:01 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,206
Low:10,205
High:10,206
|
Price:10,205
Change:98.00
Change %:0.97
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:25:07 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,186
Change:79.00
Change %:0.78
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:51 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,168
Low:10,168
High:10,169
|
Price:10,169
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:51:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,154
Low:10,154
High:10,155
|
Price:10,155
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:57:07 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,144
Low:10,144
High:10,145
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:10:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,130
Change:23.00
Change %:0.23
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:56:17 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,114
Low:10,114
High:10,115
|
Price:10,114
Change:7.00
Change %:0.07
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:53:29 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:2.00
Change %:0.02
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:58:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,084
Low:10,084
High:10,085
|
Price:10,084
Change:23.00
Change %:0.23
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:06 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,070
Low:10,069
High:10,071
|
Price:10,069
Change:38.00
Change %:0.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:08:01 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,054
Low:10,054
High:10,055
|
Price:10,054
Change:53.00
Change %:0.52
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:56:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,045
Low:10,044
High:10,045
|
Price:10,045
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:52:08 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,034
Change:73.00
Change %:0.72
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,025
Low:10,024
High:10,025
|
Price:10,024
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:28:47 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,010
Low:10,009
High:10,010
|
Price:10,010
Change:97.00
Change %:0.96
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,195
Change:88.00
Change %:0.87
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:10:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,181
Low:10,180
High:10,181
|
Price:10,181
Change:74.00
Change %:0.73
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,165
Change:58.00
Change %:0.57
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:10 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,155
Low:10,154
High:10,155
|
Price:10,154
Change:47.00
Change %:0.47
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,145
Low:10,144
High:10,145
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,134
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,120
Low:10,119
High:10,120
|
Price:10,119
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:09:48 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,105
Low:10,104
High:10,105
|
Price:10,104
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,094
Change:13.00
Change %:0.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:35.00
Change %:0.35
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,053
Low:10,052
High:10,053
|
Price:10,053
Change:54.00
Change %:0.53
|
Price:10,107
Change:0.00
Change %:0.00
|