Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,117
0.10
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:07:03 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,104
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:59:04 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,097
Low:10,096
High:10,097
|
Price:10,096
Change:11.00
Change %:0.11
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:25 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:19.00
Change %:0.19
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:20 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,081
Low:10,081
High:10,082
|
Price:10,081
Change:26.00
Change %:0.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:32 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,227
Change:120.00
Change %:1.19
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:5.00
Change %:0.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:2.00
Change %:0.02
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:18 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,097
Low:10,097
High:10,098
|
Price:10,098
Change:9.00
Change %:0.09
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 15:10:51 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,079
Low:10,079
High:10,080
|
Price:10,080
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:02 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:40.00
Change %:0.40
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,059
Low:10,059
High:10,060
|
Price:10,060
Change:47.00
Change %:0.47
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,051
Low:10,051
High:10,052
|
Price:10,052
Change:55.00
Change %:0.54
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:32 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,044
Low:10,044
High:10,045
|
Price:10,044
Change:63.00
Change %:0.62
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:47 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,027
Low:10,026
High:10,027
|
Price:10,027
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:46 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,016
Low:10,015
High:10,016
|
Price:10,015
Change:92.00
Change %:0.91
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,008
Low:10,007
High:10,008
|
Price:10,008
Change:99.00
Change %:0.98
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:58:19 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,236
Change:129.00
Change %:1.28
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:00:14 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,182
Low:10,181
High:10,182
|
Price:10,181
Change:74.00
Change %:0.73
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,174
Low:10,173
High:10,174
|
Price:10,173
Change:66.00
Change %:0.65
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:31 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,154
Low:10,154
High:10,155
|
Price:10,155
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:58:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,142
Low:10,141
High:10,142
|
Price:10,142
Change:35.00
Change %:0.35
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:57:23 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:41 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,125
Low:10,125
High:10,126
|
Price:10,125
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:2.00
Change %:0.02
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:57:32 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,093
Low:10,093
High:10,094
|
Price:10,094
Change:13.00
Change %:0.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:15 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,085
Change:22.00
Change %:0.22
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:18 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,079
Change:28.00
Change %:0.28
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:58:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,071
Change:36.00
Change %:0.36
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:36 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,051
Low:10,051
High:10,052
|
Price:10,052
Change:55.00
Change %:0.54
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,041
Low:10,040
High:10,041
|
Price:10,040
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|