Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,025
0.81
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:12 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,009
Low:10,009
High:10,010
|
Price:10,010
Change:97.00
Change %:0.96
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,252
Low:10,252
High:10,253
|
Price:10,253
Change:146.00
Change %:1.45
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:11 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,242
Change:135.00
Change %:1.34
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:05 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,221
Change:114.00
Change %:1.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,207
Change:100.00
Change %:0.99
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:31 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,196
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,186
Low:10,186
High:10,187
|
Price:10,187
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:07 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,177
Change:70.00
Change %:0.69
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:46 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,162
Low:10,162
High:10,163
|
Price:10,163
Change:56.00
Change %:0.55
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:00:00 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,148
Low:10,147
High:10,148
|
Price:10,148
Change:41.00
Change %:0.41
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:33:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,138
Change:31.00
Change %:0.31
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,127
Low:10,127
High:10,128
|
Price:10,128
Change:21.00
Change %:0.21
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,118
Low:10,118
High:10,119
|
Price:10,118
Change:11.00
Change %:0.11
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:27:47 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,103
Low:10,103
High:10,104
|
Price:10,103
Change:4.00
Change %:0.04
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:10:05 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,089
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,069
Low:10,068
High:10,069
|
Price:10,069
Change:38.00
Change %:0.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,059
Low:10,059
High:10,060
|
Price:10,059
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,045
Low:10,044
High:10,045
|
Price:10,044
Change:63.00
Change %:0.62
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:25 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,030
Low:10,029
High:10,030
|
Price:10,029
Change:78.00
Change %:0.77
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:00 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,019
Low:10,019
High:10,020
|
Price:10,020
Change:87.00
Change %:0.86
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,010
Low:10,009
High:10,010
|
Price:10,009
Change:98.00
Change %:0.97
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:51:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,254
Change:147.00
Change %:1.45
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:56:28 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,239
Low:10,239
High:10,239
|
Price:10,239
Change:132.00
Change %:1.31
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,223
Low:10,222
High:10,223
|
Price:10,223
Change:116.00
Change %:1.15
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:07:05 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,210
Low:10,209
High:10,210
|
Price:10,209
Change:102.00
Change %:1.01
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,199
Low:10,199
High:10,200
|
Price:10,200
Change:93.00
Change %:0.92
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:22:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,174
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|