Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,128
0.21
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:59:33 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,128
Low:10,127
High:10,128
|
Price:10,128
Change:21.00
Change %:0.21
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:59:03 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:10.00
Change %:0.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:51 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,108
Low:10,107
High:10,108
|
Price:10,108
Change:1.00
Change %:0.01
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:18 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,099
Low:10,098
High:10,099
|
Price:10,099
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,083
Low:10,083
High:10,084
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:06 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,068
Low:10,068
High:10,069
|
Price:10,069
Change:38.00
Change %:0.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 15:09:16 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:13:39 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,048
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,039
Low:10,038
High:10,039
|
Price:10,038
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:31:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,023
Low:10,023
High:10,024
|
Price:10,024
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:33 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,009
Low:10,008
High:10,009
|
Price:10,008
Change:99.00
Change %:0.98
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,228
Low:10,228
High:10,259
|
Price:10,259
Change:152.00
Change %:1.50
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,211
Change:104.00
Change %:1.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 15:14:08 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,201
Low:10,200
High:10,201
|
Price:10,201
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,190
Low:10,190
High:10,191
|
Price:10,190
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:58:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,182
Low:10,182
High:10,183
|
Price:10,182
Change:75.00
Change %:0.74
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:34:34 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,162
Low:10,162
High:10,163
|
Price:10,162
Change:55.00
Change %:0.54
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,147
Change:40.00
Change %:0.40
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:04:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,135
Change:28.00
Change %:0.28
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:58:49 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,125
Low:10,125
High:10,126
|
Price:10,125
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:40 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,111
Change:4.00
Change %:0.04
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,095
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:23:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:21.00
Change %:0.21
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,076
Change:31.00
Change %:0.31
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:40 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:40.00
Change %:0.40
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,052
Low:10,052
High:10,053
|
Price:10,053
Change:54.00
Change %:0.53
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:31 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,038
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:54:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,017
Low:10,017
High:10,018
|
Price:10,018
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:37 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,009
Low:10,008
High:10,009
|
Price:10,009
Change:98.00
Change %:0.97
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:58:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,257
Low:10,257
High:10,258
|
Price:10,258
Change:151.00
Change %:1.49
|
Price:10,107
Change:0.00
Change %:0.00
|