Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,038
0.68
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:19 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,030
Low:10,030
High:10,031
|
Price:10,030
Change:77.00
Change %:0.76
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,015
Low:10,015
High:10,016
|
Price:10,015
Change:92.00
Change %:0.91
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:59:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,254
Change:147.00
Change %:1.45
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:39 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:138.00
Change %:1.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:49:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,234
Low:10,234
High:10,235
|
Price:10,234
Change:127.00
Change %:1.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,224
Change:117.00
Change %:1.16
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:18 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,209
Low:10,209
High:10,210
|
Price:10,209
Change:102.00
Change %:1.01
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:59:41 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,194
Low:10,194
High:10,195
|
Price:10,194
Change:87.00
Change %:0.86
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,186
Low:10,185
High:10,186
|
Price:10,185
Change:78.00
Change %:0.77
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,167
Change:60.00
Change %:0.59
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,153
Low:10,152
High:10,153
|
Price:10,153
Change:46.00
Change %:0.46
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,138
Change:31.00
Change %:0.31
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:16 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,129
Low:10,128
High:10,129
|
Price:10,128
Change:21.00
Change %:0.21
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,120
Low:10,119
High:10,120
|
Price:10,119
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:53:37 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,111
Change:4.00
Change %:0.04
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:24 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,095
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:53:06 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,080
Low:10,080
High:10,081
|
Price:10,080
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:51 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,073
Change:34.00
Change %:0.34
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:36 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,063
Low:10,063
High:10,064
|
Price:10,063
Change:44.00
Change %:0.44
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:38 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,054
Low:10,054
High:10,055
|
Price:10,054
Change:53.00
Change %:0.52
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:34:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,038
Low:10,038
High:10,039
|
Price:10,038
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:10:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,018
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,010
Low:10,009
High:10,010
|
Price:10,009
Change:98.00
Change %:0.97
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:148.00
Change %:1.46
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,234
Low:10,233
High:10,234
|
Price:10,233
Change:126.00
Change %:1.25
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,217
Low:10,216
High:10,217
|
Price:10,217
Change:110.00
Change %:1.09
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:43 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,204
Low:10,203
High:10,204
|
Price:10,203
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:24 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,195
Low:10,194
High:10,195
|
Price:10,194
Change:87.00
Change %:0.86
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:29:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,177
Change:70.00
Change %:0.69
|
Price:10,107
Change:0.00
Change %:0.00
|