صندوق س. پارند پایدار سپهر

پارند | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,162 0.12

Close Price: 10,161

Attribute	Values	Attribute	Values
Reopening	10,161	Close	10,161 11.00
High	10,162	Low	10,161
Volume	31.085 Million	Count	229
Price Limit	9,846 - 10,454	Value	315.863 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy10,161	Sell10,162	Count160 Million	Command1
Command1	Count10 Million	Buy10,160	Sell10,261	Count10,000	Command1
Command1	Count10 Million	Buy10,159	Sell10,568	Count474	Command1
Command1	Count10 Million	Buy10,158	Sell11,000	Count180,000	Command1
Command1	Count10	Buy9,155	Sell11,100	Count4,419	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 10,161	Low: 10,161	High: 10,162	Close: 10,161	Change (%): 0.11	Volume: 31.085 Million	Count: 229
Date: 2026/10/25	Reopening: 10,150	Low: 10,150	High: 10,151	Close: 10,150	Change (%): 0.11	Volume: 37.231 Million	Count: 265
Date: 2026/10/24	Reopening: 10,139	Low: 10,139	High: 10,140	Close: 10,139	Change (%): 0.17	Volume: 168.854 Million	Count: 476
Date: 2026/10/21	Reopening: 10,122	Low: 10,122	High: 10,123	Close: 10,122	Change (%): 0.15	Volume: 223.839 Million	Count: 664
Date: 2026/10/20	Reopening: 10,107	Low: 10,107	High: 10,108	Close: 10,107	Change (%): 0.11	Volume: 21.306 Million	Count: 220
Date: 2026/10/19	Reopening: 10,096	Low: 10,096	High: 10,097	Close: 10,096	Change (%): 0.10	Volume: 65.13 Million	Count: 249
Date: 2026/10/18	Reopening: 10,086	Low: 10,086	High: 10,087	Close: 10,086	Change (%): 0.09	Volume: 30.06 Million	Count: 270
Date: 2026/10/17	Reopening: 10,077	Low: 10,076	High: 10,077	Close: 10,077	Change (%): 0.16	Volume: 66.571 Million	Count: 302
Date: 2026/10/14	Reopening: 10,061	Low: 10,061	High: 10,062	Close: 10,061	Change (%): 0.14	Volume: 43.83 Million	Count: 311
Date: 2026/10/13	Reopening: 10,046	Low: 10,046	High: 10,047	Close: 10,047	Change (%): 0.11	Volume: 80.111 Million	Count: 490
Date: 2026/10/12	Reopening: 10,036	Low: 10,036	High: 10,037	Close: 10,036	Change (%): 0.10	Volume: 85.578 Million	Count: 328
Date: 2026/10/11	Reopening: 10,026	Low: 10,026	High: 10,027	Close: 10,026	Change (%): 0.10	Volume: 295.629 Million	Count: 665
Date: 2026/10/10	Reopening: 10,017	Low: 10,016	High: 10,017	Close: 10,016	Change (%): 2.40	Volume: 127.059 Million	Count: 675
Date: 2026/10/07	Reopening: 10,262	Low: 10,262	High: 10,263	Close: 10,262	Change (%): 0.08	Volume: 62.151 Million	Count: 410
Date: 2026/10/06	Reopening: 10,254	Low: 10,254	High: 10,255	Close: 10,254	Change (%): 0.09	Volume: 110.075 Million	Count: 331

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 83.243 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.045 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.4 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 2.588 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,351	Change: 25.00	Percent: 0.12	Volume: 4.389 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.151 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.015 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 15.845 میلیون	Market Cap: -
Symbol: آسان	Close: 13,495	Change: 18.00	Percent: 0.13	Volume: 64.138 میلیون	Market Cap: -