صندوق س. پارند پایدار سپهر

پارند | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,018 0.10

Close Price: 10,018

Attribute	Values	Attribute	Values
Reopening	10,017	Close	10,018 10.00
High	10,018	Low	10,017
Volume	73.976 Million	Count	488
Price Limit	9,708 - 10,308	Value	741.038 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command7	Count200.068 Million	Buy10,017	Sell10,018	Count153.54 Million	Command1
Command2	Count10 Million	Buy10,016	Sell10,020	Count2,000	Command1
Command1	Count10 Million	Buy10,015	Sell10,031	Count69,885	Command1
Command1	Count10 Million	Buy10,014	Sell10,255	Count10,000	Command1
Command1	Count10	Buy9,155	Sell10,308	Count11,500	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 10,017	Low: 10,017	High: 10,018	Close: 10,017	Change (%): 0.09	Volume: 73.976 Million	Count: 488
Date: 2026/09/07	Reopening: 10,009	Low: 10,008	High: 10,009	Close: 10,008	Change (%): 2.47	Volume: 160.429 Million	Count: 908
Date: 2026/09/06	Reopening: 10,261	Low: 10,261	High: 10,262	Close: 10,261	Change (%): 0.08	Volume: 53.449 Million	Count: 369
Date: 2026/09/05	Reopening: 10,254	Low: 10,253	High: 10,254	Close: 10,253	Change (%): 0.18	Volume: 92.83 Million	Count: 428
Date: 2026/09/02	Reopening: 10,235	Low: 10,235	High: 10,236	Close: 10,235	Change (%): 0.15	Volume: 348.194 Million	Count: 731
Date: 2026/09/01	Reopening: 10,220	Low: 10,220	High: 10,221	Close: 10,220	Change (%): 0.10	Volume: 38.718 Million	Count: 428
Date: 2026/08/31	Reopening: 10,210	Low: 10,210	High: 10,211	Close: 10,210	Change (%): 0.10	Volume: 49.564 Million	Count: 600
Date: 2026/08/29	Reopening: 10,200	Low: 10,200	High: 10,201	Close: 10,200	Change (%): 0.16	Volume: 146.366 Million	Count: 553
Date: 2026/08/26	Reopening: 10,184	Low: 10,184	High: 10,185	Close: 10,184	Change (%): 0.17	Volume: 103.499 Million	Count: 510
Date: 2026/08/25	Reopening: 10,166	Low: 10,166	High: 10,167	Close: 10,167	Change (%): 0.13	Volume: 34.381 Million	Count: 357
Date: 2026/08/24	Reopening: 10,154	Low: 10,154	High: 10,155	Close: 10,154	Change (%): 0.11	Volume: 44.863 Million	Count: 372
Date: 2026/08/23	Reopening: 10,143	Low: 10,143	High: 10,144	Close: 10,143	Change (%): 0.10	Volume: 51.606 Million	Count: 410
Date: 2026/08/22	Reopening: 10,133	Low: 10,133	High: 10,134	Close: 10,133	Change (%): 0.15	Volume: 87.165 Million	Count: 461
Date: 2026/08/19	Reopening: 10,118	Low: 10,118	High: 10,119	Close: 10,118	Change (%): 0.15	Volume: 93.527 Million	Count: 502
Date: 2026/08/18	Reopening: 10,103	Low: 10,103	High: 10,104	Close: 10,103	Change (%): 0.10	Volume: 64.53 Million	Count: 366

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -