Parand ETF

FPAF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,200 0.92
Close: 10,107 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 10,199 Close 10,107 0.00
High 10,200 Low 10,199
Volume 10.521 Million Times 135
Price Range:  9,090 - 11,110 Value 106.34 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
63 Number of buyers 1
3.075 Million Purchase volume 7.438 Million
46 Seller number 1
2.53 Million Sales volume 7.983 Million
544,480 Change of ownership 544,480

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number52,591,519 Buy10,107 Sell10,108 Number20,281,890 Order9
Order2 Number5,029,679 Buy10,106 Sell10,109 Number20,005,265 Order2
Order2 Number5,000,990 Buy10,105 Sell10,115 Number3,000 Order1
Order1 Number200,000 Buy10,100 Sell10,125 Number3,000 Order1
Order3 Number172,000 Buy10,005 Sell10,135 Number3,000 Order1

Yield and liquidity

3 Months 0.02 %
6 Months 0.01 %
9 Months 0.02 %
1 year old 0.13 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:54 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-29 14:59:55 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-26 15:22:09 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-25 15:00:00 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-23 14:59:46 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-22 15:07:26 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-19 13:56:58 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-18 14:59:27 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-17 14:42:01 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-16 14:59:55 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-15 14:59:58 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-12 14:59:40 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-11 14:59:50 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-10 14:59:54 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
Date : 2025-11-09 15:24:53 Close : 10,107 Change % : 0.00 Volume : 10.521 Million Times : 135
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis