آسا
You are here Home / صندوق‌های قابل معامله / آسا

صندوق س آرمان کارآفرین-ثابت

آسا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 11,469 0.14
Close Price: 11,469

Last Trade

2026/10/17
AttributeValuesAttributeValues
Reopening11,468Close11,469 16.00
High11,469Low11,468
Volume48.65 MillionCount234
Price Limit11,110 - 11,796Value557.95 Billion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/17
RetailInstitutional
21Buyers2
7.012 MillionBuy Volume41.638 Million
23Sellers1
6.211 MillionSell Volume42.439 Million
801,709Ownership Change801,709

Supply & Demand

2026/10/18
CommandCountBuySellCountCommand
Command3Count337.398 MillionBuy11,468Sell11,469Count24.444 MillionCommand25
Command1Count1 MillionBuy11,467Sell11,470Count1 MillionCommand1
Command1Count1 MillionBuy11,466Sell11,471Count1 MillionCommand1
Command1Count1 MillionBuy11,465Sell11,472Count1 MillionCommand1
Command1Count1 MillionBuy11,464Sell11,473Count1 MillionCommand1

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month9.10 %
6-Month11.76 %
9-Month12.19 %
1-Year12.46 %
Large
Average
Small
GrowthMedianValue
45.876 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/17Reopening: 11,468Low: 11,468High: 11,469Close: 11,469Change (%): 0.14Volume: 48.65 MillionCount: 234
Date: 2026/10/14Reopening: 11,452Low: 11,452High: 11,453Close: 11,453Change (%): 0.18Volume: 217.216 MillionCount: 552
Date: 2026/10/13Reopening: 11,432Low: 11,432High: 11,433Close: 11,432Change (%): 0.14Volume: 122.721 MillionCount: 303
Date: 2026/10/12Reopening: 11,416Low: 11,416High: 11,417Close: 11,416Change (%): 0.13Volume: 70.45 MillionCount: 168
Date: 2026/10/11Reopening: 11,400Low: 11,400High: 11,401Close: 11,401Change (%): 0.13Volume: 114.501 MillionCount: 282
Date: 2026/10/10Reopening: 11,386Low: 11,386High: 11,387Close: 11,386Change (%): 0.14Volume: 310.347 MillionCount: 445
Date: 2026/10/07Reopening: 11,370Low: 11,370High: 11,371Close: 11,370Change (%): 0.15Volume: 35.479 MillionCount: 161
Date: 2026/10/06Reopening: 11,352Low: 11,352High: 11,354Close: 11,353Change (%): 0.14Volume: 104.113 MillionCount: 258
Date: 2026/10/05Reopening: 11,337Low: 11,337High: 11,338Close: 11,337Change (%): 0.13Volume: 106.224 MillionCount: 233
Date: 2026/10/04Reopening: 11,321Low: 11,321High: 11,322Close: 11,322Change (%): 0.14Volume: 61.27 MillionCount: 180
Date: 2026/10/03Reopening: 11,306Low: 11,306High: 11,307Close: 11,306Change (%): 0.14Volume: 124.94 MillionCount: 247
Date: 2026/09/30Reopening: 11,290Low: 11,290High: 11,291Close: 11,290Change (%): 0.16Volume: 24.768 MillionCount: 117
Date: 2026/09/29Reopening: 11,272Low: 11,272High: 11,273Close: 11,272Change (%): 0.11Volume: 87.393 MillionCount: 165
Date: 2026/09/28Reopening: 11,259Low: 11,259High: 11,260Close: 11,260Change (%): 0.13Volume: 106.292 MillionCount: 167
Date: 2026/09/27Reopening: 11,244Low: 11,244High: 11,245Close: 11,245Change (%): 0.14Volume: 38.683 MillionCount: 144
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 27,081Change: 35.00Percent: 0.13Volume: 923.219 میلیونMarket Cap: -
Symbol: اعتمادClose: 143,305Change: 183.00Percent: 0.13Volume: 134.532 میلیونMarket Cap: -
Symbol: صایندClose: 31,632Change: 40.00Percent: 0.13Volume: 48.621 میلیونMarket Cap: -
Symbol: سخندClose: 12,331Change: 20.00Percent: 0.16Volume: 123,515Market Cap: -
Symbol: آتیه-ملتClose: 20,171Change: 28.00Percent: 0.14Volume: 355.694 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,072Change: 12.00Percent: 0.12Volume: 6.618 میلیونMarket Cap: -
Symbol: صنهالClose: 26,055Change: 33.00Percent: 0.13Volume: 39.104 میلیونMarket Cap: -
Symbol: اصیلClose: 22,184Change: 29.00Percent: 0.13Volume: 122.615 میلیونMarket Cap: -
Symbol: آسانClose: 13,759Change: 15.00Percent: 0.11Volume: 26.761 میلیونMarket Cap: -
Symbol: ستارهClose: 22,332Change: 29.00Percent: 0.13Volume: 343.548 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis