صندوق س آرمان کارآفرین-ثابت

آسا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,890 0.13

Close Price: 10,890

Attribute	Values	Attribute	Values
Reopening	10,889	Close	10,890 14.00
High	10,890	Low	10,889
Volume	15.94 Million	Count	115
Price Limit	10,550 - 11,202	Value	173.583 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count345.971 Million	Buy10,889	Sell10,890	Count22.469 Million	Command23
Command1	Count1 Million	Buy10,888	Sell10,891	Count1 Million	Command1
Command1	Count1 Million	Buy10,887	Sell10,892	Count1 Million	Command1
Command1	Count1 Million	Buy10,886	Sell10,893	Count1 Million	Command1
Command1	Count1 Million	Buy10,885	Sell10,894	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 10,889	Low: 10,889	High: 10,890	Close: 10,890	Change (%): 0.13	Volume: 15.94 Million	Count: 115
Date: 2026/08/22	Reopening: 10,877	Low: 10,876	High: 10,877	Close: 10,876	Change (%): 0.12	Volume: 58.524 Million	Count: 185
Date: 2026/08/19	Reopening: 10,863	Low: 10,863	High: 10,864	Close: 10,863	Change (%): 0.14	Volume: 80.241 Million	Count: 196
Date: 2026/08/18	Reopening: 10,848	Low: 10,848	High: 10,849	Close: 10,848	Change (%): 0.14	Volume: 33.549 Million	Count: 121
Date: 2026/08/17	Reopening: 10,833	Low: 10,833	High: 10,834	Close: 10,833	Change (%): 0.13	Volume: 101.319 Million	Count: 199
Date: 2026/08/16	Reopening: 10,819	Low: 10,819	High: 10,820	Close: 10,819	Change (%): 0.12	Volume: 67.674 Million	Count: 144
Date: 2026/08/15	Reopening: 10,806	Low: 10,806	High: 10,807	Close: 10,806	Change (%): 0.18	Volume: 89.346 Million	Count: 234
Date: 2026/08/11	Reopening: 10,787	Low: 10,787	High: 10,788	Close: 10,787	Change (%): 0.24	Volume: 73.198 Million	Count: 182
Date: 2026/08/10	Reopening: 10,760	Low: 10,760	High: 10,761	Close: 10,761	Change (%): 0.14	Volume: 51.31 Million	Count: 175
Date: 2026/08/09	Reopening: 10,745	Low: 10,745	High: 10,746	Close: 10,746	Change (%): 0.14	Volume: 81.441 Million	Count: 235
Date: 2026/08/08	Reopening: 10,731	Low: 10,731	High: 10,732	Close: 10,731	Change (%): 0.13	Volume: 91.474 Million	Count: 198
Date: 2026/08/05	Reopening: 10,717	Low: 10,716	High: 10,718	Close: 10,717	Change (%): 0.20	Volume: 93.613 Million	Count: 194
Date: 2026/08/03	Reopening: 10,696	Low: 10,696	High: 10,697	Close: 10,696	Change (%): 0.16	Volume: 278.948 Million	Count: 511
Date: 2026/08/02	Reopening: 10,679	Low: 10,679	High: 10,680	Close: 10,679	Change (%): 0.13	Volume: 112.595 Million	Count: 197
Date: 2026/08/01	Reopening: 10,665	Low: 10,664	High: 10,666	Close: 10,665	Change (%): 0.13	Volume: 183.561 Million	Count: 403

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,787	Change: 23.00	Percent: 0.09	Volume: 868.032 میلیون	Market Cap: -
Symbol: اعتماد	Close: 136,539	Change: 171.00	Percent: 0.13	Volume: 90.285 میلیون	Market Cap: -
Symbol: صایند	Close: 30,118	Change: 38.00	Percent: 0.13	Volume: 15.549 میلیون	Market Cap: -
Symbol: سخند	Close: 11,774	Change: 10.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آتیه-ملت	Close: 19,210	Change: 22.00	Percent: 0.11	Volume: 161.151 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,146	Change: 14.00	Percent: 0.14	Volume: 9.676 میلیون	Market Cap: -
Symbol: صنهال	Close: 24,920	Change: 27.00	Percent: 0.11	Volume: 33.902 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,143	Change: 27.00	Percent: 0.13	Volume: 148.168 میلیون	Market Cap: -
Symbol: آسان	Close: 13,447	Change: 339.00	Percent: 2.46	Volume: 157.261 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,273	Change: 28.00	Percent: 0.13	Volume: 20.555 میلیون	Market Cap: -