ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,076
0.37
Close:
10,113
0.00
Last Trade
14:55Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,076 | Close | 10,113 0.00 |
High | 10,076 | Low | 10,075 |
Volume | 9.91 Million | Times | 13 |
Price Range: | 9,094 - 11,114 | Value | 100.22 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
14:55True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
30,099 | Purchase volume | 9.88 Million |
1 | Seller number | 2 |
10,000 | Sales volume | 9.9 Million |
20,099 | Change of ownership | 20,099 |
Ask / Bid
14:55Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000,000 | Buy10,113 | Sell10,114 | Number20,000,000 | Order1 |
Order1 | Number3,100 | Buy9,120 | Sell10,250 | Number6,000 | Order2 |
Order2 | Number111 | Buy9,117 | Sell11,015 | Number10,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0.29 % | ||
6 Months | 0.34 % | ||
9 Months | 0.28 % | ||
1 year old | 0.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-15 14:55:40 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-07-14 14:56:54 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-07-13 15:06:54 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-07-12 14:58:18 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-07-09 14:59:04 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-07-01 03:02:13 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-30 03:49:21 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-29 04:28:23 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-25 00:28:44 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-11 04:36:21 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-09 04:28:21 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-07 04:38:04 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-03 04:28:18 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-06-02 00:02:08 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-31 23:37:51 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 30,876 96,477 | Volume : 10.581 Million | Market Value : - | Date : 14:59 |
Symbol : SGAF | Last : 6,853 21,622 | Volume : 9.883 Million | Market Value : - | Date : 14:58 |
Symbol : SSNF | Last : 13.00 10,064 | Volume : 37,755 | Market Value : - | Date : 11:47 |
Symbol : FKOF | Last : 27,408 85,142 | Volume : 2.26 Million | Market Value : - | Date : 14:59 |
Symbol : FPAF | Last : 35.00 10,072 | Volume : 10.521 Million | Market Value : - | Date : 14:54 |
Symbol : FKNF | Last : 24,755 76,293 | Volume : 9.396 Million | Market Value : - | Date : 14:59 |
Symbol : امینیکم | Last : 199.00 10,196 | Volume : 38.096 Million | Market Value : - | Date : 14:59 |
Symbol : KMND | Last : 35.00 10,077 | Volume : 24.747 Million | Market Value : - | Date : 14:59 |
Symbol : FIRO | Last : 20,571 62,505 | Volume : 3.834 Million | Market Value : - | Date : 15:10 |
Symbol : AVSF | Last : 15,176 49,058 | Volume : 5.468 Million | Market Value : - | Date : 14:57 |