ARMAGHAN ETF

ARGH | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,141 0.28
Close: 10,113 0.00

Last Trade

2024-07-24
Feature Amounts Feature Amounts
Open 10,140 Close 10,113 0.00
High 10,141 Low 10,140
Volume 9.91 Million Times 13
Price Range:  9,094 - 11,114 Value 100.22 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-07-24
True Legal
2 Number of buyers 1
30,099 Purchase volume 9.88 Million
1 Seller number 2
10,000 Sales volume 9.9 Million
20,099 Change of ownership 20,099

Ask / Bid

2024-07-24
Order Number Buy Sell Number Order
Order1 Number20,000,000 Buy10,113 Sell10,114 Number20,000,000 Order1
Order1 Number3,100 Buy9,120 Sell10,250 Number6,000 Order2
Order2 Number111 Buy9,117 Sell11,015 Number10,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0.29 %
6 Months 0.34 %
9 Months 0.28 %
1 year old 0.3 %

History

Date Close Change % Volume Times
Date : 2024-07-24 14:45:32 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-23 14:56:47 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-22 14:22:56 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-21 14:45:12 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-20 13:17:46 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-17 14:59:55 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-14 14:31:08 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-13 14:49:22 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-10 14:58:52 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-09 12:29:42 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-08 14:54:45 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-07 14:53:37 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-06 10:35:40 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-03 14:52:04 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2024-07-02 14:37:13 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 7,685 73,286 Volume : 10.581 Million Market Value : - Date : 2024-07-24
Symbol : SGAF Last : 1,739 16,508 Volume : 9.883 Million Market Value : - Date : 2024-07-24
Symbol : SSNF Last : 15.00 10,092 Volume : 37,755 Market Value : - Date : 2024-07-24
Symbol : FKOF Last : 6,959 64,693 Volume : 2.26 Million Market Value : - Date : 2024-07-24
Symbol : FPAF Last : 34.00 10,141 Volume : 10.521 Million Market Value : - Date : 2024-07-24
Symbol : FKNF Last : 6,219 57,757 Volume : 9.396 Million Market Value : - Date : 2024-07-24
Symbol : امینیکم Last : 29.00 10,026 Volume : 38.096 Million Market Value : - Date : 2024-07-24
Symbol : KMND Last : 30.00 10,142 Volume : 24.747 Million Market Value : - Date : 2024-07-24
Symbol : FIRO Last : 5,073 47,007 Volume : 3.834 Million Market Value : - Date : 2024-07-24
Symbol : AVSF Last : 3,934 37,816 Volume : 5.468 Million Market Value : - Date : 2024-07-24
More

Comments & Analysis