ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,108
0.05
Close:
10,113
0.00
Last Trade
2024-10-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,108 | Close | 10,113 0.00 |
High | 10,109 | Low | 10,108 |
Volume | 9.91 Million | Times | 13 |
Price Range: | 9,094 - 11,114 | Value | 100.22 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-10-21True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
30,099 | Purchase volume | 9.88 Million |
1 | Seller number | 2 |
10,000 | Sales volume | 9.9 Million |
20,099 | Change of ownership | 20,099 |
Ask / Bid
2024-10-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000,000 | Buy10,113 | Sell10,114 | Number20,000,000 | Order1 |
Order1 | Number3,100 | Buy9,120 | Sell10,250 | Number6,000 | Order2 |
Order2 | Number111 | Buy9,117 | Sell11,015 | Number10,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0.29 % | ||
6 Months | 0.34 % | ||
9 Months | 0.28 % | ||
1 year old | 0.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-21 10:51:29 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-20 13:03:51 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-19 14:54:10 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-16 14:45:47 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-15 14:19:26 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-14 14:44:14 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-13 14:53:24 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-12 12:26:43 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-09 13:13:32 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-08 15:25:16 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-07 13:34:54 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-10-06 14:14:03 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-09-29 09:18:49 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-09-28 14:47:51 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-09-25 14:01:33 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 12,621 78,222 | Volume : 10.581 Million | Market Value : - | Date : 2024-10-21 |
Symbol : SGAF | Last : 2,871 17,640 | Volume : 9.883 Million | Market Value : - | Date : 2024-10-21 |
Symbol : SSNF | Last : 18.00 10,059 | Volume : 37,755 | Market Value : - | Date : 2024-10-21 |
Symbol : FKOF | Last : 11,412 69,146 | Volume : 2.26 Million | Market Value : - | Date : 2024-10-21 |
Symbol : FPAF | Last : 5.00 10,112 | Volume : 10.521 Million | Market Value : - | Date : 2024-10-21 |
Symbol : FKNF | Last : 10,085 61,623 | Volume : 9.396 Million | Market Value : - | Date : 2024-10-21 |
Symbol : امینیکم | Last : 179.00 10,176 | Volume : 38.096 Million | Market Value : - | Date : 2024-10-21 |
Symbol : KMND | Last : 2.00 10,110 | Volume : 24.747 Million | Market Value : - | Date : 2024-10-21 |
Symbol : FIRO | Last : 8,388 50,322 | Volume : 3.834 Million | Market Value : - | Date : 2024-10-21 |
Symbol : AVSF | Last : 6,368 40,250 | Volume : 5.468 Million | Market Value : - | Date : 2024-10-21 |