ص سرمایه گذاری ارمغان ایرانیان

ارمغان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,044 0.11

Close Price: 10,044

Attribute	Values	Attribute	Values
Reopening	10,044	Close	10,044 11.00
High	10,045	Low	10,044
Volume	14.942 Million	Count	104
Price Limit	9,733 - 10,333	Value	150.076 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count100 Million	Buy10,044	Sell10,045	Count49.657 Million	Command2
Command3	Count1.2 Million	Buy10,043	Sell10,046	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy10,042	Sell10,047	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy10,041	Sell10,048	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy10,040	Sell10,049	Count1.2 Million	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 10,044	Low: 10,044	High: 10,045	Close: 10,044	Change (%): 0.11	Volume: 14.942 Million	Count: 104
Date: 2026/09/09	Reopening: 10,033	Low: 10,033	High: 10,034	Close: 10,033	Change (%): 0.11	Volume: 15.5 Million	Count: 138
Date: 2026/09/08	Reopening: 10,022	Low: 10,022	High: 10,023	Close: 10,022	Change (%): 0.11	Volume: 20.98 Million	Count: 146
Date: 2026/09/07	Reopening: 10,012	Low: 10,011	High: 10,012	Close: 10,011	Change (%): 2.54	Volume: 59.128 Million	Count: 379
Date: 2026/09/06	Reopening: 10,272	Low: 10,272	High: 10,273	Close: 10,272	Change (%): 0.14	Volume: 15.348 Million	Count: 126
Date: 2026/09/05	Reopening: 10,258	Low: 10,258	High: 10,259	Close: 10,258	Change (%): 0.14	Volume: 27.424 Million	Count: 124
Date: 2026/09/02	Reopening: 10,244	Low: 10,244	High: 10,245	Close: 10,244	Change (%): 0.14	Volume: 20.898 Million	Count: 135
Date: 2026/09/01	Reopening: 10,230	Low: 10,230	High: 10,231	Close: 10,230	Change (%): 0.14	Volume: 18.436 Million	Count: 157
Date: 2026/08/31	Reopening: 10,217	Low: 10,216	High: 10,217	Close: 10,216	Change (%): 0.13	Volume: 6.177 Million	Count: 126
Date: 2026/08/29	Reopening: 10,202	Low: 10,202	High: 10,203	Close: 10,203	Change (%): 0.15	Volume: 50.725 Million	Count: 135
Date: 2026/08/26	Reopening: 10,188	Low: 10,188	High: 10,189	Close: 10,188	Change (%): 0.13	Volume: 11.141 Million	Count: 113
Date: 2026/08/25	Reopening: 10,174	Low: 10,174	High: 10,175	Close: 10,175	Change (%): 0.14	Volume: 16.944 Million	Count: 136
Date: 2026/08/24	Reopening: 10,160	Low: 10,160	High: 10,161	Close: 10,161	Change (%): 0.15	Volume: 76.795 Million	Count: 131
Date: 2026/08/23	Reopening: 10,146	Low: 10,146	High: 10,147	Close: 10,146	Change (%): 0.14	Volume: 9.676 Million	Count: 118
Date: 2026/08/22	Reopening: 10,132	Low: 10,132	High: 10,133	Close: 10,132	Change (%): 0.14	Volume: 9.759 Million	Count: 145

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,231	Change: 34.00	Percent: 0.13	Volume: 762.769 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,843	Change: 172.00	Percent: 0.12	Volume: 68.216 میلیون	Market Cap: -
Symbol: صایند	Close: 30,647	Change: 38.00	Percent: 0.12	Volume: 28.234 میلیون	Market Cap: -
Symbol: سخند	Close: 11,973	Change: 20.00	Percent: 0.17	Volume: 89,288	Market Cap: -
Symbol: آسا	Close: 11,085	Change: 13.00	Percent: 0.12	Volume: 84.87 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,540	Change: 27.00	Percent: 0.14	Volume: 41.58 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,308	Change: 33.00	Percent: 0.13	Volume: 44.34 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,495	Change: 30.00	Percent: 0.14	Volume: 286.993 میلیون	Market Cap: -
Symbol: آسان	Close: 13,679	Change: 17.00	Percent: 0.12	Volume: 15.961 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,639	Change: 27.00	Percent: 0.12	Volume: 268.059 میلیون	Market Cap: -