ص سرمایه گذاری ارمغان ایرانیان

ارمغان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,181 0.13

Close Price: 10,180

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy10,180	Sell10,181	Count49.981 Million	Command1
Command3	Count1.2 Million	Buy10,179	Sell10,182	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy10,178	Sell10,183	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy10,177	Sell10,184	Count1.2 Million	Command3
Command3	Count1.2 Million	Buy10,176	Sell10,185	Count1.2 Million	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 10,180	Low: 10,180	High: 10,181	Close: 10,180	Change (%): 0.12	Volume: 3.92 Million	Count: 70
Date: 2026/10/27	Reopening: 10,168	Low: 10,168	High: 10,169	Close: 10,168	Change (%): 0.12	Volume: 19.796 Million	Count: 178
Date: 2026/10/26	Reopening: 10,156	Low: 10,156	High: 10,157	Close: 10,156	Change (%): 0.12	Volume: 7.466 Million	Count: 65
Date: 2026/10/25	Reopening: 10,144	Low: 10,144	High: 10,145	Close: 10,144	Change (%): 0.12	Volume: 9.56 Million	Count: 95
Date: 2026/10/24	Reopening: 10,132	Low: 10,132	High: 10,133	Close: 10,132	Change (%): 0.12	Volume: 13.119 Million	Count: 98
Date: 2026/10/21	Reopening: 10,120	Low: 10,120	High: 10,121	Close: 10,120	Change (%): 0.12	Volume: 19.204 Million	Count: 118
Date: 2026/10/20	Reopening: 10,108	Low: 10,108	High: 10,109	Close: 10,108	Change (%): 0.12	Volume: 6.526 Million	Count: 64
Date: 2026/10/19	Reopening: 10,096	Low: 10,096	High: 10,097	Close: 10,096	Change (%): 0.12	Volume: 3.206 Million	Count: 61
Date: 2026/10/18	Reopening: 10,084	Low: 10,084	High: 10,085	Close: 10,084	Change (%): 0.12	Volume: 6.638 Million	Count: 56
Date: 2026/10/17	Reopening: 10,072	Low: 10,072	High: 10,073	Close: 10,072	Change (%): 0.12	Volume: 6.618 Million	Count: 45
Date: 2026/10/14	Reopening: 10,060	Low: 10,060	High: 10,061	Close: 10,060	Change (%): 0.12	Volume: 5.291 Million	Count: 91
Date: 2026/10/13	Reopening: 10,048	Low: 10,048	High: 10,049	Close: 10,048	Change (%): 0.12	Volume: 6.601 Million	Count: 89
Date: 2026/10/12	Reopening: 10,036	Low: 10,036	High: 10,037	Close: 10,036	Change (%): 0.12	Volume: 16.221 Million	Count: 104
Date: 2026/10/11	Reopening: 10,025	Low: 10,024	High: 10,025	Close: 10,024	Change (%): 0.12	Volume: 35.862 Million	Count: 164
Date: 2026/10/10	Reopening: 10,012	Low: 10,012	High: 10,013	Close: 10,012	Change (%): 2.53	Volume: 28.41 Million	Count: 243

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,402	Change: 37.00	Percent: 0.14	Volume: 502.925 میلیون	Market Cap: -
Symbol: اعتماد	Close: 145,033	Change: 199.00	Percent: 0.14	Volume: 92.118 میلیون	Market Cap: -
Symbol: صایند	Close: 32,007	Change: 52.00	Percent: 0.16	Volume: 60.383 میلیون	Market Cap: -
Symbol: سخند	Close: 12,456	Change: 20.00	Percent: 0.16	Volume: 1,032	Market Cap: -
Symbol: آسا	Close: 11,609	Change: 18.00	Percent: 0.16	Volume: 49.501 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,405	Change: 30.00	Percent: 0.15	Volume: 55.167 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,331	Change: 34.00	Percent: 0.13	Volume: 9.225 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,451	Change: 27.00	Percent: 0.12	Volume: 157.494 میلیون	Market Cap: -
Symbol: آسان	Close: 13,528	Change: 18.00	Percent: 0.13	Volume: 56.264 میلیون	Market Cap: -
Symbol: ستاره	Close: 22,605	Change: 28.00	Percent: 0.12	Volume: 27.197 میلیون	Market Cap: -