ARMAGHAN ETF

ARGH | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,049 0.63
Close: 10,113 0.00

Last Trade

2026-06-09
Feature Amounts Feature Amounts
Open 10,049 Close 10,113 0.00
High 10,050 Low 10,049
Volume 9.91 Million Times 13
Price Range:  9,094 - 11,114 Value 100.22 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-09
True Legal
2 Number of buyers 1
30,099 Purchase volume 9.88 Million
1 Seller number 2
10,000 Sales volume 9.9 Million
20,099 Change of ownership 20,099

Ask / Bid

2026-06-09
Order Number Buy Sell Number Order
Order1 Number20,000,000 Buy10,113 Sell10,114 Number20,000,000 Order1
Order1 Number3,100 Buy9,120 Sell10,250 Number6,000 Order2
Order2 Number111 Buy9,117 Sell11,015 Number10,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0.29 %
6 Months 0.34 %
9 Months 0.28 %
1 year old 0.3 %

History

Date Close Change % Volume Times
Date : 2026-06-09 14:29:43 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-06-07 14:56:38 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-06-06 14:59:58 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-06-03 16:51:43 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-06-02 16:17:18 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-06-01 14:57:32 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-31 14:51:10 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-30 14:58:54 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-26 14:49:58 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-25 14:33:00 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-24 14:38:58 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-23 14:41:28 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-20 14:11:35 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-19 14:49:52 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2026-05-18 14:43:15 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 41,277 83,211 Volume : 3.834 Million Market Value : - Date : 2026-06-09
Symbol : SGAF Last : 13,427 28,196 Volume : 9.883 Million Market Value : - Date : 2026-06-09
Symbol : DAAF Last : 11,317 23,058 Volume : 113,587 Market Value : - Date : 2026-06-09
Symbol : FATF Last : 62,106 127,707 Volume : 10.581 Million Market Value : - Date : 2026-06-09
Symbol : FKOF Last : 55,895 113,629 Volume : 2.26 Million Market Value : - Date : 2026-06-09
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 2026-06-09
Symbol : FKNF Last : 50,284 101,822 Volume : - Market Value : - Date : 2026-06-09
Symbol : امینیکم Last : 169.00 10,166 Volume : - Market Value : - Date : 2026-06-09
Symbol : KMND Last : 73.00 10,039 Volume : 24.747 Million Market Value : - Date : 2026-06-09
Symbol : AFRN Last : 24,420 49,107 Volume : - Market Value : - Date : 2026-06-09
More

Comments & Analysis