ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,068
0.44
Close:
10,113
0.00
Last Trade
2025-05-13Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,067 | Close | 10,113 0.00 |
High | 10,068 | Low | 10,067 |
Volume | 9.91 Million | Times | 13 |
Price Range: | 9,094 - 11,114 | Value | 100.22 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-13True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
30,099 | Purchase volume | 9.88 Million |
1 | Seller number | 2 |
10,000 | Sales volume | 9.9 Million |
20,099 | Change of ownership | 20,099 |
Ask / Bid
2025-05-13Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000,000 | Buy10,113 | Sell10,114 | Number20,000,000 | Order1 |
Order1 | Number3,100 | Buy9,120 | Sell10,250 | Number6,000 | Order2 |
Order2 | Number111 | Buy9,117 | Sell11,015 | Number10,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0.29 % | ||
6 Months | 0.34 % | ||
9 Months | 0.28 % | ||
1 year old | 0.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-12 00:41:43 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-10 23:58:15 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-09 23:58:43 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-07 00:05:49 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-05 04:22:31 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-04 01:51:30 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-05-03 04:29:58 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-30 04:29:16 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-29 04:18:57 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-28 04:07:04 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-27 03:25:09 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-26 04:25:29 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-23 02:42:58 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-22 04:28:33 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2025-04-21 04:26:55 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 26,243 91,844 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-13 |
Symbol : SGAF | Last : 5,892 20,661 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-13 |
Symbol : SSNF | Last : 24.00 10,053 | Volume : 37,755 | Market Value : - | Date : 2025-05-13 |
Symbol : FKOF | Last : 23,597 81,331 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-13 |
Symbol : FPAF | Last : 40.00 10,067 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-13 |
Symbol : FKNF | Last : 21,068 72,606 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-13 |
Symbol : امینیکم | Last : 179.00 10,176 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-13 |
Symbol : KMND | Last : 44.00 10,068 | Volume : 24.747 Million | Market Value : - | Date : 2025-05-13 |
Symbol : FIRO | Last : 17,455 59,389 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-13 |
Symbol : AVSF | Last : 13,117 46,999 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-13 |