ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,199
0.85
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,199
Low:10,199
High:10,200
|
Price:10,199
Change:86.00
Change %:0.85
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:12 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,175
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,159
Low:10,159
High:10,160
|
Price:10,160
Change:47.00
Change %:0.47
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:58:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,144
Low:10,144
High:10,145
|
Price:10,144
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:56:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,130
Low:10,130
High:10,131
|
Price:10,131
Change:18.00
Change %:0.18
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:39:03 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,117
Change:4.00
Change %:0.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:39:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:44 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,092
Low:10,092
High:10,093
|
Price:10,092
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:30.00
Change %:0.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:41.00
Change %:0.41
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 15:08:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,059
Low:10,058
High:10,059
|
Price:10,059
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:22 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,044
Low:10,044
High:10,045
|
Price:10,044
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,035
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:57:14 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:55:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,014
Low:10,014
High:10,015
|
Price:10,014
Change:99.00
Change %:0.98
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:28 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,242
Change:129.00
Change %:1.28
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:39:34 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,236
Low:10,235
High:10,236
|
Price:10,235
Change:122.00
Change %:1.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:47:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,225
Change:112.00
Change %:1.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:03:09 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,213
Low:10,213
High:10,214
|
Price:10,213
Change:100.00
Change %:0.99
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:49:26 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,204
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:52:20 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,189
Low:10,189
High:10,189
|
Price:10,189
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:18 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,175
Low:10,175
High:10,176
|
Price:10,175
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:58:31 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,165
Change:52.00
Change %:0.51
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:53:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,156
Low:10,155
High:10,156
|
Price:10,155
Change:42.00
Change %:0.42
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:56:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:23:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,131
Low:10,131
High:10,132
|
Price:10,132
Change:19.00
Change %:0.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:40:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,117
Change:4.00
Change %:0.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:00:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,106
Low:10,106
High:10,106
|
Price:10,106
Change:7.00
Change %:0.07
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:54:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,096
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|