ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,199
0.85
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:17:20 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,192
Low:10,191
High:10,192
|
Price:10,191
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 22:15:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,182
Low:10,182
High:10,182
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:44:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:61.00
Change %:0.60
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:27:37 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,160
Change:47.00
Change %:0.47
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:28:01 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,149
Low:10,149
High:10,150
|
Price:10,149
Change:8.00
Change %:0.08
|
Price:10,113
Change:28.00
Change %:0.28
|
| Date : 2024-11-25 00:00:00 |
Number:19
Volume:906,904
Value:9.197 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,133
Change:0.00
Change %:0.00
|
Price:10,141
Change:8.00
Change %:0.08
|
| Date : 2024-11-24 00:00:00 |
Number:40
Volume:2.892 Million
Value:29.307 billion
|
First:10,132
Low:10,132
High:10,133
|
Price:10,125
Change:0.00
Change %:0.00
|
Price:10,133
Change:8.00
Change %:0.08
|
| Date : 2024-11-23 00:00:00 |
Number:32
Volume:568,283
Value:5.754 billion
|
First:10,125
Low:10,124
High:10,125
|
Price:10,110
Change:0.00
Change %:0.00
|
Price:10,125
Change:15.00
Change %:0.15
|
| Date : 2024-11-20 00:00:00 |
Number:22
Volume:632,530
Value:6.395 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,100
Change:0.00
Change %:0.00
|
Price:10,110
Change:10.00
Change %:0.10
|
| Date : 2024-11-19 00:00:00 |
Number:20
Volume:1.936 Million
Value:19.556 billion
|
First:10,100
Low:10,099
High:10,100
|
Price:10,091
Change:0.00
Change %:0.00
|
Price:10,100
Change:9.00
Change %:0.09
|
| Date : 2024-11-18 00:00:00 |
Number:23
Volume:1.803 Million
Value:18.198 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,083
Change:0.00
Change %:0.00
|
Price:10,091
Change:8.00
Change %:0.08
|
| Date : 2024-11-17 00:00:00 |
Number:19
Volume:5.576 Million
Value:56.224 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,074
Change:0.00
Change %:0.00
|
Price:10,083
Change:9.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:15
Volume:299,019
Value:3.012 billion
|
First:10,075
Low:10,074
High:10,075
|
Price:10,060
Change:0.00
Change %:0.00
|
Price:10,074
Change:14.00
Change %:0.14
|
| Date : 2024-11-13 00:00:00 |
Number:13
Volume:452,469
Value:4.552 billion
|
First:10,060
Low:10,060
High:10,061
|
Price:10,050
Change:0.00
Change %:0.00
|
Price:10,060
Change:10.00
Change %:0.10
|
| Date : 2024-11-12 00:00:00 |
Number:19
Volume:5.119 Million
Value:51.448 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,041
Change:0.00
Change %:0.00
|
Price:10,050
Change:9.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:27
Volume:820,059
Value:8.235 billion
|
First:10,042
Low:10,041
High:10,042
|
Price:10,034
Change:0.00
Change %:0.00
|
Price:10,041
Change:7.00
Change %:0.07
|
| Date : 2024-11-10 00:00:00 |
Number:28
Volume:1.355 Million
Value:13.595 billion
|
First:10,033
Low:10,033
High:10,034
|
Price:10,025
Change:0.00
Change %:0.00
|
Price:10,034
Change:9.00
Change %:0.09
|
| Date : 2024-11-09 00:00:00 |
Number:34
Volume:1.11 Million
Value:11.132 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,011
Change:0.00
Change %:0.00
|
Price:10,025
Change:14.00
Change %:0.14
|
| Date : 2024-11-06 00:00:00 |
Number:42
Volume:1.665 Million
Value:16.665 billion
|
First:10,011
Low:10,011
High:10,012
|
Price:10,217
Change:0.00
Change %:0.00
|
Price:10,011
Change:206.00
Change %:2.02
|
| Date : 2024-11-05 00:00:00 |
Number:10
Volume:183,777
Value:1.878 billion
|
First:10,218
Low:10,217
High:10,218
|
Price:10,209
Change:0.00
Change %:0.00
|
Price:10,217
Change:8.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:13
Volume:96,484
Value:984.981 Million
|
First:10,208
Low:10,208
High:10,209
|
Price:10,200
Change:0.00
Change %:0.00
|
Price:10,209
Change:9.00
Change %:0.09
|
| Date : 2024-11-03 00:00:00 |
Number:18
Volume:183,608
Value:1.873 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,192
Change:0.00
Change %:0.00
|
Price:10,200
Change:8.00
Change %:0.08
|
| Date : 2024-11-02 00:00:00 |
Number:15
Volume:172,659
Value:1.76 billion
|
First:10,192
Low:10,192
High:10,193
|
Price:10,177
Change:0.00
Change %:0.00
|
Price:10,192
Change:15.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:16
Volume:2.206 Million
Value:22.446 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,166
Change:0.00
Change %:0.00
|
Price:10,177
Change:11.00
Change %:0.11
|
| Date : 2024-10-29 00:00:00 |
Number:17
Volume:3.979 Million
Value:40.455 billion
|
First:10,167
Low:10,166
High:10,167
|
Price:10,158
Change:0.00
Change %:0.00
|
Price:10,166
Change:8.00
Change %:0.08
|
| Date : 2024-10-28 00:00:00 |
Number:15
Volume:3.289 Million
Value:33.413 billion
|
First:10,159
Low:10,158
High:10,159
|
Price:10,151
Change:0.00
Change %:0.00
|
Price:10,158
Change:7.00
Change %:0.07
|
| Date : 2024-10-27 00:00:00 |
Number:25
Volume:11.362 Million
Value:115.34 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,141
Change:0.00
Change %:0.00
|
Price:10,151
Change:10.00
Change %:0.10
|
| Date : 2024-10-26 00:00:00 |
Number:28
Volume:2.056 Million
Value:20.848 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,127
Change:0.00
Change %:0.00
|
Price:10,141
Change:14.00
Change %:0.14
|
| Date : 2024-10-23 00:00:00 |
Number:21
Volume:1.33 Million
Value:13.47 billion
|
First:10,127
Low:10,127
High:10,128
|
Price:10,117
Change:0.00
Change %:0.00
|
Price:10,127
Change:10.00
Change %:0.10
|
| Date : 2024-10-22 00:00:00 |
Number:39
Volume:1.77 Million
Value:17.904 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,108
Change:0.00
Change %:0.00
|
Price:10,117
Change:9.00
Change %:0.09
|