ArmanAti Kosar ETF

FKOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 95,679 65.72
Close: 57,734 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 95,679 Close 57,734 0.00
High 95,680 Low 95,679
Volume 2.26 Million Times 199
Price Range:  51,921 - 63,457 Value 130.5 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
88 Number of buyers 1
623,866 Purchase volume 1.637 Million
82 Seller number 2
1.775 Million Sales volume 485,741
1.151 Million Change of ownership 1.151 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order10 Number8,704,748 Buy57,734 Sell57,735 Number563,508 Order3
Order2 Number456,566 Buy57,733 Sell57,736 Number78,880 Order3
Order2 Number782,428 Buy57,732 Sell57,737 Number34,741 Order1
Order1 Number412,578 Buy57,731 Sell57,738 Number19,658 Order1
Order2 Number489,653 Buy57,730 Sell59,408 Number7,247 Order3

Yield and liquidity

3 Months 6.37 %
6 Months 12.96 %
9 Months 20 %
1 year old 26.95 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:58:28 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-29 15:04:51 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-26 14:58:25 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-25 14:59:39 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-23 14:58:39 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-22 15:18:07 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-19 13:58:17 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-18 15:00:04 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-17 14:43:29 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-16 14:59:39 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-15 14:59:44 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-12 14:59:49 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-11 14:59:54 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-10 15:10:37 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2025-11-09 15:46:22 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis