ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
60,098
4.09
Close:
57,734
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 60,097 | Close | 57,734 0.00 |
High | 60,098 | Low | 60,097 |
Volume | 2.26 Million | Times | 199 |
Price Range: | 51,921 - 63,457 | Value | 130.5 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
88 | Number of buyers | 1 |
623,866 | Purchase volume | 1.637 Million |
82 | Seller number | 2 |
1.775 Million | Sales volume | 485,741 |
1.151 Million | Change of ownership | 1.151 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order10 | Number8,704,748 | Buy57,734 | Sell57,735 | Number563,508 | Order3 |
Order2 | Number456,566 | Buy57,733 | Sell57,736 | Number78,880 | Order3 |
Order2 | Number782,428 | Buy57,732 | Sell57,737 | Number34,741 | Order1 |
Order1 | Number412,578 | Buy57,731 | Sell57,738 | Number19,658 | Order1 |
Order2 | Number489,653 | Buy57,730 | Sell59,408 | Number7,247 | Order3 |
Yield and liquidity
3 Months | 6.37 % | ||
6 Months | 12.96 % | ||
9 Months | 20 % | ||
1 year old | 26.95 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:37 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-15 14:59:48 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-14 14:59:45 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-13 10:36:38 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-09 14:59:59 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-08 14:59:34 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-07 14:59:36 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-06 14:59:22 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-03 10:29:09 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-04-02 12:13:38 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-03-30 12:15:26 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-03-27 14:59:43 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-03-26 14:59:51 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-03-25 14:59:30 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Date : 2024-03-18 14:59:51 | Close : 57,734 | Change % : 0.00 | Volume : 2.26 Million | Times : 199 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |