Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,487
20.60
Close:
21,963
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,361 | Close | 21,963 0.00 |
| High | 26,487 | Low | 26,361 |
| Volume | 54,589 | Times | 10 |
| Price Range: | 19,755 - 24,145 | Value | 1.2 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 3,161 | Purchase volume | 51,428 |
| 7 | Seller number | - |
| 54,589 | Sales volume | - |
| 51,428 | Change of ownership | 51,428 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number4,948,572 | Buy21,963 | Sell21,964 | Number35,484 | Order4 |
| Order0 | Number0 | Buy0 | Sell21,965 | Number689,307 | Order2 |
| Order0 | Number0 | Buy0 | Sell22,100 | Number5,433 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 6.08 % | ||
| 6 Months | 12.78 % | ||
| 9 Months | 19.85 % | ||
| 1 year old | 26.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 23:13:47 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-18 02:50:42 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-16 23:59:46 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-15 23:40:58 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-05 10:00:57 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-21 12:21:24 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-20 14:16:52 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-19 14:57:17 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-16 12:32:19 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-15 14:59:32 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-14 12:46:27 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-13 14:40:18 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-12 14:52:14 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-09 14:30:31 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-10-08 14:57:54 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 14,399 80,000 | Volume : 10.581 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SGAF | Last : 3,289 18,058 | Volume : 9.883 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSNF | Last : 37.00 10,040 | Volume : 37,755 | Market Value : - | Date : 2024-11-19 |
| Symbol : FKOF | Last : 13,061 70,795 | Volume : 2.26 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FPAF | Last : 10.00 10,117 | Volume : 10.521 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FKNF | Last : 11,597 63,135 | Volume : 9.396 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : امینیکم | Last : 191.00 10,188 | Volume : 38.096 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : KMND | Last : 3.00 10,115 | Volume : 24.747 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FIRO | Last : 9,618 51,552 | Volume : 3.834 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : AVSF | Last : 7,272 41,154 | Volume : 5.468 Million | Market Value : - | Date : 2024-11-20 |