Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,798
3.80
Close:
21,963
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,798 | Close | 21,963 0.00 |
High | 22,798 | Low | 22,798 |
Volume | 54,589 | Times | 10 |
Price Range: | 19,755 - 24,145 | Value | 1.2 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
3,161 | Purchase volume | 51,428 |
7 | Seller number | - |
54,589 | Sales volume | - |
51,428 | Change of ownership | 51,428 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number4,948,572 | Buy21,963 | Sell21,964 | Number35,484 | Order4 |
Order0 | Number0 | Buy0 | Sell21,965 | Number689,307 | Order2 |
Order0 | Number0 | Buy0 | Sell22,100 | Number5,433 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 6.08 % | ||
6 Months | 12.78 % | ||
9 Months | 19.85 % | ||
1 year old | 26.45 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:09:35 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-15 14:55:23 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-14 14:55:36 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-13 10:23:42 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-09 14:34:07 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-08 14:58:46 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-07 14:53:52 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-06 14:50:35 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-03 09:46:52 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-04-02 12:14:00 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-03-30 12:00:57 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-03-27 14:59:26 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-03-26 14:59:35 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-03-25 14:56:43 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Date : 2024-03-18 14:54:02 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |