Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,104
5.20
Close:
21,963
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 3,577 69,178 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : SGAF |
Last : 802.00 15,571 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : SSNF |
Last : 65.00 10,012 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 09:47 |
Symbol : FKOF |
Last : 3,213 60,947 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 10:25 |
Symbol : FPAF |
Last : 91.00 10,016 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 10:23 |
Symbol : FKNF |
Last : 2,921 54,459 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : امینیکم |
Last : 96.00 10,093 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 10:25 |
Symbol : KMND |
Last : 98.00 10,014 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : FIRO |
Last : 2,417 44,351 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : AVSF |
Last : 1,823 35,705 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 10:23 |
Symbol : DAAF |
Last : 619.00 12,360 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 10:15 |
Symbol : ARGH |
Last : 94.00 10,019 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 09:53 |
Symbol : SDVI |
Last : 1,503 31,253 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : AFRN |
Last : 1,409 26,096 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : YGHT |
Last : 1,199 23,104 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : GJAF |
Last : 908.00 22,258 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 10:12 |
Symbol : DRKF |
Last : 1,022 20,388 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 572.00 10,990 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 10:22 |
Symbol : فردا |
Last : 1,081 20,627 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 10:23 |
Symbol : کارین |
Last : 109.00 10,116 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 10:26 |
Symbol : سپیدما |
Last : 876.00 19,118 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : سیناد |
Last : 707.00 13,670 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 10:17 |
Symbol : کامیاب |
Last : 1,004 18,985 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 10:19 |
Symbol : همای |
Last : 115.00 10,123 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : مانی |
Last : 787.00 18,565 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 10:25 |
Symbol : ثبات |
Last : 975.00 18,304 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : کارا |
Last : 914.00 18,016 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : یارا |
Last : 929.00 17,493 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 10:25 |
Symbol : هامرز |
Last : 98.00 10,015 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : پاداش |
Last : 727.00 14,176 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : رشد |
Last : 554.00 10,759 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 10:22 |
Symbol : نشان |
Last : 724.00 15,493 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 09:52 |
Symbol : آفاق |
Last : 115.00 10,124 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 09:54 |
Symbol : نخل |
Last : 115.00 10,122 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 10:15 |
Symbol : آوند |
Last : 783.00 14,948 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : لبخند |
Last : 789.00 14,945 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : آلا |
Last : 658.00 12,468 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : آکام |
Last : 124.00 10,200 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 10:25 |
Symbol : اعتبار |
Last : 760.00 14,272 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 10:20 |
Symbol : اونیکس |
Last : 727.00 12,054 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : بازده |
Last : 642.00 13,894 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 10:18 |
Symbol : توسکا |
Last : 608.00 12,003 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 10:26 |
Symbol : درین |
Last : 664.00 13,363 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 10:26 |
Symbol : دیبا |
Last : 644.00 13,748 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 10:11 |
Symbol : رابین |
Last : 746.00 13,862 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 10:25 |
Symbol : رایکا |
Last : 727.00 14,495 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 10:23 |
Symbol : ساحل |
Last : 751.00 14,855 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 10:14 |
Symbol : سام |
Last : 544.00 10,551 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 10:11 |
Symbol : صنهال |
Last : 517.00 12,791 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 2024-05-05 |
Symbol : فاخر |
Last : 650.00 12,319 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 10:23 |
Symbol : نیلی |
Last : 91.00 10,016 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 09:55 |
Symbol : پایا |
Last : 731.00 13,916 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 10:19 |
Symbol : کاج |
Last : 756.00 14,480 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 10:27 |
Symbol : تداوم |
Last : 712.00 12,978 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 10:02 |