آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,055
0.21
Close:
10,076
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,055 | Close | 10,076 0.00 |
High | 10,056 | Low | 10,055 |
Volume | 278,038 | Times | 17 |
Price Range: | 9,063 - 11,075 | Value | 2.8 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
9 | Number of buyers | 1 |
94,740 | Purchase volume | 183,298 |
6 | Seller number | 1 |
220,576 | Sales volume | 57,462 |
125,836 | Change of ownership | 125,836 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000,000 | Buy10,076 | Sell10,077 | Number3,000,000 | Order1 |
Order2 | Number10,004,961 | Buy10,075 | Sell10,078 | Number100,000 | Order1 |
Order2 | Number5,004,962 | Buy10,074 | Sell10,079 | Number100,000 | Order1 |
Order1 | Number5,000,000 | Buy10,073 | Sell10,080 | Number100,000 | Order1 |
Order1 | Number5,000,000 | Buy10,072 | Sell10,081 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 0 % | ||
6 Months | 0.01 % | ||
9 Months | 0.69 % | ||
1 year old | 0.69 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:16:42 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-15 14:54:06 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-14 14:57:47 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-13 10:30:19 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-09 14:59:24 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-08 14:59:52 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-07 14:27:25 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-06 14:49:26 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-03 09:15:17 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-04-02 12:12:06 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-03-30 12:07:45 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-03-27 13:05:45 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-03-26 13:27:04 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-03-25 12:17:02 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Date : 2024-03-18 14:59:52 | Close : 10,076 | Change % : 0.00 | Volume : 278,038 | Times : 17 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |