آکام

آکام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,118 0.42
Close: 10,076 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 10,118 Close 10,076 0.00
High 10,119 Low 10,118
Volume 278,038 Times 17
Price Range:  9,063 - 11,075 Value 2.8 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
9 Number of buyers 1
94,740 Purchase volume 183,298
6 Seller number 1
220,576 Sales volume 57,462
125,836 Change of ownership 125,836

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number20,000,000 Buy10,076 Sell10,077 Number3,000,000 Order1
Order2 Number10,004,961 Buy10,075 Sell10,078 Number100,000 Order1
Order2 Number5,004,962 Buy10,074 Sell10,079 Number100,000 Order1
Order1 Number5,000,000 Buy10,073 Sell10,080 Number100,000 Order1
Order1 Number5,000,000 Buy10,072 Sell10,081 Number100,000 Order1

Yield and liquidity

3 Months 0 %
6 Months 0.01 %
9 Months 0.69 %
1 year old 0.69 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:01:20 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-30 04:29:46 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-29 04:29:38 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-25 00:24:02 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-11 04:29:40 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-10 00:02:06 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-09 04:11:02 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-07 04:28:23 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-03 04:29:29 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-02 23:55:38 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-06-01 23:34:46 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-05-31 23:50:27 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-05-30 23:30:32 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-05-28 01:32:15 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-05-26 23:56:55 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis