آکام

آکام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,169 0.92
Close: 10,076 0.00

Last Trade

08:56
Feature Amounts Feature Amounts
Open 10,170 Close 10,076 0.00
High 10,170 Low 10,169
Volume 278,038 Times 17
Price Range:  9,063 - 11,075 Value 2.8 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:56
True Legal
9 Number of buyers 1
94,740 Purchase volume 183,298
6 Seller number 1
220,576 Sales volume 57,462
125,836 Change of ownership 125,836

Ask / Bid

08:56
Order Number Buy Sell Number Order
Order1 Number20,000,000 Buy10,076 Sell10,077 Number3,000,000 Order1
Order2 Number10,004,961 Buy10,075 Sell10,078 Number100,000 Order1
Order2 Number5,004,962 Buy10,074 Sell10,079 Number100,000 Order1
Order1 Number5,000,000 Buy10,073 Sell10,080 Number100,000 Order1
Order1 Number5,000,000 Buy10,072 Sell10,081 Number100,000 Order1

Yield and liquidity

3 Months 0 %
6 Months 0.01 %
9 Months 0.69 %
1 year old 0.69 %

History

Date Close Change % Volume Times
Date : 2026-01-28 14:41:30 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-01-07 14:40:06 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-01-06 08:59:05 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-01-05 14:59:18 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-01-04 09:22:24 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-31 11:16:05 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-30 13:37:25 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-28 13:11:46 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-27 08:59:36 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-24 14:51:40 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-23 14:58:46 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-22 17:10:35 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-21 13:49:06 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-20 14:56:56 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2025-12-17 14:58:10 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 32,034 73,968 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 10,514 25,283 Volume : 9.883 Million Market Value : - Date : 08:50
Symbol : DAAF Last : 8,763 20,504 Volume : 113,587 Market Value : - Date : 08:57
Symbol : FATF Last : 48,316 113,917 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 43,389 101,123 Volume : 2.26 Million Market Value : - Date : 08:59
Symbol : FPAF Last : 105.00 10,212 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 38,960 90,498 Volume : - Market Value : - Date : 09:00
Symbol : امینیکم Last : 96.00 10,093 Volume : - Market Value : - Date : 08:49
Symbol : KMND Last : 108.00 10,220 Volume : 24.747 Million Market Value : - Date : 09:00
Symbol : AFRN Last : 18,942 43,629 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis