آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,184
1.07
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:17:08 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,174
Change:98.00
Change %:0.97
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:49:26 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:87.00
Change %:0.86
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:09:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,153
Change:77.00
Change %:0.76
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:28:08 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,142
Low:10,142
High:10,143
|
Price:10,142
Change:66.00
Change %:0.66
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:27:57 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,129
Change:10.00
Change %:0.10
|
Price:10,076
Change:43.00
Change %:0.43
|
| Date : 2024-11-25 00:00:00 |
Number:26
Volume:2.131 Million
Value:21.562 billion
|
First:10,119
Low:10,119
High:10,120
|
Price:10,109
Change:0.00
Change %:0.00
|
Price:10,119
Change:10.00
Change %:0.10
|
| Date : 2024-11-24 00:00:00 |
Number:35
Volume:7.136 Million
Value:72.13 billion
|
First:10,108
Low:10,108
High:10,109
|
Price:10,098
Change:0.00
Change %:0.00
|
Price:10,109
Change:11.00
Change %:0.11
|
| Date : 2024-11-23 00:00:00 |
Number:39
Volume:4.768 Million
Value:48.146 billion
|
First:10,099
Low:10,098
High:10,099
|
Price:10,087
Change:0.00
Change %:0.00
|
Price:10,098
Change:11.00
Change %:0.11
|
| Date : 2024-11-20 00:00:00 |
Number:30
Volume:2.589 Million
Value:26.114 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,075
Change:0.00
Change %:0.00
|
Price:10,087
Change:12.00
Change %:0.12
|
| Date : 2024-11-19 00:00:00 |
Number:42
Volume:13.075 Million
Value:131.734 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,064
Change:0.00
Change %:0.00
|
Price:10,075
Change:11.00
Change %:0.11
|
| Date : 2024-11-18 00:00:00 |
Number:37
Volume:3.213 Million
Value:32.331 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,054
Change:0.00
Change %:0.00
|
Price:10,064
Change:10.00
Change %:0.10
|
| Date : 2024-11-17 00:00:00 |
Number:43
Volume:3.281 Million
Value:32.986 billion
|
First:10,054
Low:10,054
High:10,055
|
Price:10,044
Change:0.00
Change %:0.00
|
Price:10,054
Change:10.00
Change %:0.10
|
| Date : 2024-11-16 00:00:00 |
Number:29
Volume:7.077 Million
Value:71.084 billion
|
First:10,043
Low:10,043
High:10,044
|
Price:10,033
Change:0.00
Change %:0.00
|
Price:10,044
Change:11.00
Change %:0.11
|
| Date : 2024-11-13 00:00:00 |
Number:63
Volume:13.372 Million
Value:134.159 billion
|
First:10,034
Low:10,033
High:10,034
|
Price:10,022
Change:0.00
Change %:0.00
|
Price:10,033
Change:11.00
Change %:0.11
|
| Date : 2024-11-12 00:00:00 |
Number:43
Volume:8.318 Million
Value:83.359 billion
|
First:10,021
Low:10,021
High:10,022
|
Price:10,011
Change:0.00
Change %:0.00
|
Price:10,022
Change:11.00
Change %:0.11
|
| Date : 2024-11-11 00:00:00 |
Number:101
Volume:34.335 Million
Value:343.732 billion
|
First:10,011
Low:10,011
High:10,012
|
Price:10,219
Change:0.00
Change %:0.00
|
Price:10,011
Change:208.00
Change %:2.04
|
| Date : 2024-11-10 00:00:00 |
Number:29
Volume:5.19 Million
Value:53.03 billion
|
First:10,218
Low:10,218
High:10,219
|
Price:10,211
Change:0.00
Change %:0.00
|
Price:10,219
Change:8.00
Change %:0.08
|
| Date : 2024-11-09 00:00:00 |
Number:51
Volume:29.924 Million
Value:305.551 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,197
Change:0.00
Change %:0.00
|
Price:10,211
Change:14.00
Change %:0.14
|
| Date : 2024-11-06 00:00:00 |
Number:21
Volume:5.508 Million
Value:56.162 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,183
Change:0.00
Change %:0.00
|
Price:10,197
Change:14.00
Change %:0.14
|
| Date : 2024-11-05 00:00:00 |
Number:16
Volume:6.905 Million
Value:70.311 billion
|
First:10,183
Low:10,182
High:10,183
|
Price:10,175
Change:0.00
Change %:0.00
|
Price:10,183
Change:8.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:7
Volume:481,512
Value:4.899 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,168
Change:0.00
Change %:0.00
|
Price:10,175
Change:7.00
Change %:0.07
|
| Date : 2024-11-03 00:00:00 |
Number:16
Volume:215,629
Value:2.192 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,160
Change:0.00
Change %:0.00
|
Price:10,168
Change:8.00
Change %:0.08
|
| Date : 2024-11-02 00:00:00 |
Number:16
Volume:680,055
Value:6.909 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,143
Change:0.00
Change %:0.00
|
Price:10,160
Change:17.00
Change %:0.17
|
| Date : 2024-10-30 00:00:00 |
Number:6
Volume:517,846
Value:5.253 billion
|
First:10,143
Low:10,143
High:10,144
|
Price:10,130
Change:0.00
Change %:0.00
|
Price:10,143
Change:13.00
Change %:0.13
|
| Date : 2024-10-29 00:00:00 |
Number:12
Volume:1.354 Million
Value:13.715 billion
|
First:10,131
Low:10,130
High:10,131
|
Price:10,123
Change:0.00
Change %:0.00
|
Price:10,130
Change:7.00
Change %:0.07
|
| Date : 2024-10-28 00:00:00 |
Number:10
Volume:151,858
Value:1.537 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,116
Change:0.00
Change %:0.00
|
Price:10,123
Change:7.00
Change %:0.07
|
| Date : 2024-10-27 00:00:00 |
Number:11
Volume:68,836
Value:696.353 Million
|
First:10,116
Low:10,116
High:10,117
|
Price:10,109
Change:0.00
Change %:0.00
|
Price:10,116
Change:7.00
Change %:0.07
|
| Date : 2024-10-26 00:00:00 |
Number:12
Volume:827,104
Value:8.361 billion
|
First:10,109
Low:10,109
High:10,109
|
Price:10,092
Change:0.00
Change %:0.00
|
Price:10,109
Change:17.00
Change %:0.17
|
| Date : 2024-10-23 00:00:00 |
Number:13
Volume:4.604 Million
Value:46.465 billion
|
First:10,093
Low:10,092
High:10,093
|
Price:10,079
Change:0.00
Change %:0.00
|
Price:10,092
Change:13.00
Change %:0.13
|
| Date : 2024-10-22 00:00:00 |
Number:15
Volume:307,844
Value:3.103 billion
|
First:10,079
Low:10,079
High:10,080
|
Price:10,072
Change:0.00
Change %:0.00
|
Price:10,079
Change:7.00
Change %:0.07
|