آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,147
0.70
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:42:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,147
Low:10,147
High:10,147
|
Price:10,147
Change:71.00
Change %:0.71
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:22 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,134
Change:58.00
Change %:0.58
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:34:02 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,121
Change:45.00
Change %:0.45
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:57 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,112
Low:10,112
High:10,112
|
Price:10,112
Change:36.00
Change %:0.36
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,102
Low:10,101
High:10,102
|
Price:10,101
Change:25.00
Change %:0.25
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:56:31 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,092
Change:16.00
Change %:0.16
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:42:48 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:2.00
Change %:0.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:04:43 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,066
Low:10,066
High:10,067
|
Price:10,067
Change:9.00
Change %:0.09
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:01:58 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,055
Low:10,055
High:10,056
|
Price:10,055
Change:21.00
Change %:0.21
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:36:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,045
Low:10,045
High:10,046
|
Price:10,046
Change:30.00
Change %:0.30
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:34:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,035
Change:41.00
Change %:0.41
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:52:47 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,010
Low:10,010
High:10,018
|
Price:10,017
Change:59.00
Change %:0.59
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,247
Change:171.00
Change %:1.70
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:56:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,237
Change:161.00
Change %:1.60
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:58:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,227
Low:10,225
High:10,227
|
Price:10,225
Change:149.00
Change %:1.48
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:34:45 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:132.00
Change %:1.31
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:56:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,190
Low:10,190
High:10,190
|
Price:10,190
Change:114.00
Change %:1.13
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:52:05 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,179
Low:10,179
High:10,180
|
Price:10,179
Change:103.00
Change %:1.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:41:42 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,170
Low:10,169
High:10,170
|
Price:10,169
Change:93.00
Change %:0.92
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:41:30 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,156
Low:10,156
High:10,157
|
Price:10,156
Change:80.00
Change %:0.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:40:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,234
Low:10,234
High:10,235
|
Price:10,234
Change:158.00
Change %:1.57
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:05 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,220
Low:10,220
High:10,221
|
Price:10,221
Change:145.00
Change %:1.44
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:18 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,210
Change:134.00
Change %:1.33
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:22:24 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,199
Low:10,199
High:10,199
|
Price:10,199
Change:123.00
Change %:1.22
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:16:05 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,180
Low:10,180
High:10,181
|
Price:10,180
Change:104.00
Change %:1.03
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:37:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,163
Low:10,162
High:10,163
|
Price:10,163
Change:87.00
Change %:0.86
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:11:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,141
Change:65.00
Change %:0.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,129
Low:10,129
High:10,129
|
Price:10,129
Change:53.00
Change %:0.53
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:51:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,117
Low:10,116
High:10,117
|
Price:10,116
Change:40.00
Change %:0.40
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:58:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,104
Low:10,103
High:10,104
|
Price:10,103
Change:27.00
Change %:0.27
|
Price:10,076
Change:0.00
Change %:0.00
|