آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,255
1.78
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:58:39 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,244
Low:10,244
High:10,244
|
Price:10,244
Change:168.00
Change %:1.67
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:57:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,231
Low:10,231
High:10,231
|
Price:10,231
Change:155.00
Change %:1.54
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:40:59 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,218
Low:10,218
High:10,218
|
Price:10,218
Change:142.00
Change %:1.41
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:56:07 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:132.00
Change %:1.31
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:33:12 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,198
Low:10,198
High:10,198
|
Price:10,198
Change:122.00
Change %:1.21
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:57:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,186
Low:10,186
High:10,187
|
Price:10,186
Change:110.00
Change %:1.09
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:13 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,173
Change:97.00
Change %:0.96
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:50:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,160
Change:84.00
Change %:0.83
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:40:50 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,151
Change:75.00
Change %:0.74
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:59:33 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,139
Low:10,139
High:10,139
|
Price:10,139
Change:63.00
Change %:0.63
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:52:32 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,129
Low:10,129
High:10,129
|
Price:10,129
Change:53.00
Change %:0.53
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:55 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,116
Change:40.00
Change %:0.40
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:50:32 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,104
Low:10,103
High:10,104
|
Price:10,104
Change:28.00
Change %:0.28
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:52:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,093
Low:10,093
High:10,093
|
Price:10,093
Change:17.00
Change %:0.17
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:46:20 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,083
Low:10,083
High:10,083
|
Price:10,083
Change:7.00
Change %:0.07
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:51:42 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,071
Low:10,071
High:10,071
|
Price:10,071
Change:5.00
Change %:0.05
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:00 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,059
Low:10,059
High:10,059
|
Price:10,059
Change:17.00
Change %:0.17
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:53:07 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,047
Low:10,046
High:10,047
|
Price:10,046
Change:30.00
Change %:0.30
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:11:18 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,036
Change:40.00
Change %:0.40
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:53:21 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,026
Change:50.00
Change %:0.50
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:48:03 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,014
Low:10,014
High:10,015
|
Price:10,014
Change:62.00
Change %:0.62
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:47 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,249
Low:10,249
High:10,250
|
Price:10,249
Change:173.00
Change %:1.72
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:56:55 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,231
Low:10,231
High:10,232
|
Price:10,231
Change:155.00
Change %:1.54
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:34:54 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,220
Low:10,220
High:10,220
|
Price:10,220
Change:144.00
Change %:1.43
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:13:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,210
Change:134.00
Change %:1.33
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:37:50 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,197
Low:10,197
High:10,198
|
Price:10,198
Change:122.00
Change %:1.21
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:35 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,184
Low:10,184
High:10,185
|
Price:10,184
Change:108.00
Change %:1.07
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:23:02 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,169
Low:10,169
High:10,170
|
Price:10,170
Change:94.00
Change %:0.93
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:33:47 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,152
Low:10,152
High:10,152
|
Price:10,152
Change:76.00
Change %:0.75
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:43:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,137
Low:10,136
High:10,140
|
Price:10,139
Change:63.00
Change %:0.63
|
Price:10,076
Change:0.00
Change %:0.00
|