آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,118
0.42
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:01:20 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,118
Low:10,118
High:10,119
|
Price:10,118
Change:42.00
Change %:0.42
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,102
Change:26.00
Change %:0.26
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:38 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,086
Low:10,086
High:10,087
|
Price:10,086
Change:10.00
Change %:0.10
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:24:02 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,058
Change:18.00
Change %:0.18
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,019
Low:10,019
High:10,020
|
Price:10,020
Change:56.00
Change %:0.56
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,255
Low:10,255
High:10,256
|
Price:10,256
Change:180.00
Change %:1.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:11:02 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,245
Low:10,244
High:10,245
|
Price:10,244
Change:168.00
Change %:1.67
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:28:23 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,224
Change:148.00
Change %:1.47
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:29 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,206
Low:10,205
High:10,206
|
Price:10,206
Change:130.00
Change %:1.29
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:55:38 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,206
Low:10,205
High:10,206
|
Price:10,205
Change:129.00
Change %:1.28
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:34:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,188
Low:10,188
High:10,189
|
Price:10,189
Change:113.00
Change %:1.12
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:50:27 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,179
Low:10,178
High:10,179
|
Price:10,179
Change:103.00
Change %:1.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:32 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,168
Change:92.00
Change %:0.91
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:32:15 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,156
Change:80.00
Change %:0.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:56:55 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,142
Low:10,142
High:10,143
|
Price:10,142
Change:66.00
Change %:0.66
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:54:44 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,132
Low:10,132
High:10,133
|
Price:10,132
Change:56.00
Change %:0.56
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:20:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,111
Low:10,111
High:10,112
|
Price:10,111
Change:35.00
Change %:0.35
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:09 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,099
Low:10,099
High:10,100
|
Price:10,099
Change:23.00
Change %:0.23
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:12 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,076
Low:10,076
High:10,077
|
Price:10,077
Change:1.00
Change %:0.01
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,067
Low:10,066
High:10,067
|
Price:10,066
Change:10.00
Change %:0.10
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:55:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,055
Low:10,055
High:10,056
|
Price:10,055
Change:21.00
Change %:0.21
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:32 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,043
Low:10,043
High:10,044
|
Price:10,043
Change:33.00
Change %:0.33
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:39:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,020
Low:10,020
High:10,021
|
Price:10,020
Change:56.00
Change %:0.56
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:65.00
Change %:0.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:48:28 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,256
Low:10,255
High:10,256
|
Price:10,255
Change:179.00
Change %:1.78
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:17 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,241
Low:10,241
High:10,242
|
Price:10,242
Change:166.00
Change %:1.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:58:56 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,241
Low:10,241
High:10,242
|
Price:10,242
Change:166.00
Change %:1.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:21:39 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,217
Low:10,217
High:10,218
|
Price:10,218
Change:142.00
Change %:1.41
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:30:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,206
Low:10,205
High:10,206
|
Price:10,205
Change:129.00
Change %:1.28
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:26:03 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,194
Low:10,194
High:10,195
|
Price:10,195
Change:119.00
Change %:1.18
|
Price:10,076
Change:0.00
Change %:0.00
|