آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,242
1.65
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:24:20 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,242
Change:166.00
Change %:1.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:55:49 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,229
Low:10,229
High:10,230
|
Price:10,230
Change:154.00
Change %:1.53
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:00:18 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,199
Change:123.00
Change %:1.22
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:25:39 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,168
Low:10,168
High:10,169
|
Price:10,169
Change:93.00
Change %:0.92
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 13:57:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,156
Low:10,156
High:10,157
|
Price:10,156
Change:80.00
Change %:0.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:29:02 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,146
Change:70.00
Change %:0.70
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:18:32 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,133
Change:57.00
Change %:0.57
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:07:08 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:39.00
Change %:0.39
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:29:00 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,096
Change:20.00
Change %:0.20
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:43:54 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,085
Low:10,084
High:10,085
|
Price:10,085
Change:9.00
Change %:0.09
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:58:41 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,074
Change:2.00
Change %:0.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:45:59 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,060
Low:10,060
High:10,061
|
Price:10,060
Change:16.00
Change %:0.16
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 15:37:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,048
Low:10,047
High:10,048
|
Price:10,048
Change:28.00
Change %:0.28
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:18 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,036
Change:40.00
Change %:0.40
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:49:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:52.00
Change %:0.52
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:49 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,013
Low:10,013
High:10,014
|
Price:10,014
Change:62.00
Change %:0.62
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:27:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,255
Low:10,255
High:10,256
|
Price:10,256
Change:180.00
Change %:1.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:21:45 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,243
Low:10,243
High:10,244
|
Price:10,244
Change:168.00
Change %:1.67
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:47:28 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,222
Change:146.00
Change %:1.45
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:37:59 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,212
Low:10,211
High:10,212
|
Price:10,211
Change:135.00
Change %:1.34
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:28:43 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,199
Low:10,199
High:10,200
|
Price:10,199
Change:123.00
Change %:1.22
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:23:13 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,187
Low:10,187
High:10,188
|
Price:10,188
Change:112.00
Change %:1.11
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:54:27 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,177
Change:101.00
Change %:1.00
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:39:23 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,166
Low:10,166
High:10,167
|
Price:10,166
Change:90.00
Change %:0.89
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:55:07 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,155
Change:79.00
Change %:0.78
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:21:44 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,138
Low:10,138
High:10,139
|
Price:10,139
Change:63.00
Change %:0.63
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:55:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,122
Change:46.00
Change %:0.46
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:56:21 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,111
Change:35.00
Change %:0.35
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:52:04 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,101
Low:10,100
High:10,101
|
Price:10,101
Change:25.00
Change %:0.25
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:04 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,089
Low:10,088
High:10,089
|
Price:10,088
Change:12.00
Change %:0.12
|
Price:10,076
Change:0.00
Change %:0.00
|