آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,100
0.24
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:55:47 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,100
Low:10,099
High:10,100
|
Price:10,099
Change:23.00
Change %:0.23
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:34:00 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,081
Low:10,081
High:10,082
|
Price:10,082
Change:6.00
Change %:0.06
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:58:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,068
Low:10,068
High:10,069
|
Price:10,068
Change:8.00
Change %:0.08
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:57:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,057
Low:10,057
High:10,058
|
Price:10,057
Change:19.00
Change %:0.19
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:56:10 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,047
Low:10,047
High:10,048
|
Price:10,047
Change:29.00
Change %:0.29
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:48 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,037
Low:10,036
High:10,037
|
Price:10,036
Change:40.00
Change %:0.40
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:52:12 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,023
Low:10,023
High:10,024
|
Price:10,024
Change:52.00
Change %:0.52
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:58:20 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,011
Low:10,011
High:10,012
|
Price:10,011
Change:65.00
Change %:0.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:57:00 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,255
Low:10,255
High:10,256
|
Price:10,256
Change:180.00
Change %:1.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:56:44 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,232
Low:10,232
High:10,233
|
Price:10,232
Change:156.00
Change %:1.55
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 13:49:37 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,219
Low:10,219
High:10,220
|
Price:10,220
Change:144.00
Change %:1.43
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:49:14 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,206
Change:130.00
Change %:1.29
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:50:13 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,196
Change:120.00
Change %:1.19
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:23:08 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,186
Low:10,186
High:10,187
|
Price:10,186
Change:110.00
Change %:1.09
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:31 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,176
Change:100.00
Change %:0.99
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:55:16 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,164
Change:88.00
Change %:0.87
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:47:49 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,150
Change:74.00
Change %:0.73
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:64.00
Change %:0.64
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:35:03 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,131
Low:10,130
High:10,131
|
Price:10,130
Change:54.00
Change %:0.54
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,120
Low:10,120
High:10,121
|
Price:10,121
Change:45.00
Change %:0.45
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:56:19 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,107
Low:10,107
High:10,108
|
Price:10,108
Change:32.00
Change %:0.32
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 13:19:29 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:20.00
Change %:0.20
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:56:08 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,086
Low:10,085
High:10,086
|
Price:10,085
Change:9.00
Change %:0.09
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:26:26 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,074
Change:2.00
Change %:0.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:24:28 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,064
Change:12.00
Change %:0.12
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:56:35 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,053
Low:10,053
High:10,054
|
Price:10,053
Change:23.00
Change %:0.23
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,041
Low:10,041
High:10,042
|
Price:10,041
Change:35.00
Change %:0.35
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:15 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,031
Low:10,031
High:10,032
|
Price:10,031
Change:45.00
Change %:0.45
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:48 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,021
Low:10,021
High:10,022
|
Price:10,021
Change:55.00
Change %:0.55
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,011
Low:10,011
High:10,012
|
Price:10,011
Change:65.00
Change %:0.65
|
Price:10,076
Change:0.00
Change %:0.00
|