آکام

آکام | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,050 0.26

Close: 10,076 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-15 14:50:27	Number:17 Volume:278,038 Value:2.8 billion	First:10,049 Low:10,049 High:10,050	Price:10,050 Change:26.00 Change %:0.26	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-14 14:21:39	Number:17 Volume:278,038 Value:2.8 billion	First:10,036 Low:10,036 High:10,037	Price:10,036 Change:40.00 Change %:0.40	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-13 14:52:33	Number:17 Volume:278,038 Value:2.8 billion	First:10,030 Low:10,029 High:10,030	Price:10,029 Change:47.00 Change %:0.47	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-12 14:33:50	Number:17 Volume:278,038 Value:2.8 billion	First:10,023 Low:10,022 High:10,023	Price:10,022 Change:54.00 Change %:0.54	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-11 15:17:05	Number:17 Volume:278,038 Value:2.8 billion	First:10,015 Low:10,014 High:10,015	Price:10,014 Change:62.00 Change %:0.62	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-08 14:52:24	Number:17 Volume:278,038 Value:2.8 billion	First:10,220 Low:10,219 High:10,220	Price:10,219 Change:143.00 Change %:1.42	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-07 13:23:48	Number:17 Volume:278,038 Value:2.8 billion	First:10,206 Low:10,206 High:10,207	Price:10,206 Change:130.00 Change %:1.29	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-06 14:35:17	Number:17 Volume:278,038 Value:2.8 billion	First:10,200 Low:10,199 High:10,200	Price:10,200 Change:124.00 Change %:1.23	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-05 14:49:55	Number:17 Volume:278,038 Value:2.8 billion	First:10,191 Low:10,191 High:10,192	Price:10,192 Change:116.00 Change %:1.15	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-05-01 14:56:33	Number:17 Volume:278,038 Value:2.8 billion	First:10,174 Low:10,174 High:10,175	Price:10,174 Change:98.00 Change %:0.97	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-16 10:16:42	Number:17 Volume:278,038 Value:2.8 billion	First:10,055 Low:10,055 High:10,056	Price:10,055 Change:21.00 Change %:0.21	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-15 14:54:06	Number:17 Volume:278,038 Value:2.8 billion	First:10,049 Low:10,048 High:10,049	Price:10,048 Change:28.00 Change %:0.28	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-14 14:57:47	Number:17 Volume:278,038 Value:2.8 billion	First:10,041 Low:10,041 High:10,042	Price:10,042 Change:34.00 Change %:0.34	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-13 10:30:19	Number:17 Volume:278,038 Value:2.8 billion	First:10,034 Low:10,034 High:10,035	Price:10,034 Change:42.00 Change %:0.42	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-09 14:59:24	Number:17 Volume:278,038 Value:2.8 billion	First:10,022 Low:10,021 High:10,022	Price:10,022 Change:54.00 Change %:0.54	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-08 14:59:52	Number:17 Volume:278,038 Value:2.8 billion	First:10,202 Low:10,201 High:10,202	Price:10,202 Change:126.00 Change %:1.25	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-07 14:27:25	Number:17 Volume:278,038 Value:2.8 billion	First:10,194 Low:10,194 High:10,195	Price:10,195 Change:119.00 Change %:1.18	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-06 14:49:26	Number:17 Volume:278,038 Value:2.8 billion	First:10,188 Low:10,187 High:10,188	Price:10,187 Change:111.00 Change %:1.10	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-03 09:15:17	Number:17 Volume:278,038 Value:2.8 billion	First:10,167 Low:10,167 High:10,172	Price:10,171 Change:95.00 Change %:0.94	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-04-02 12:12:06	Number:17 Volume:278,038 Value:2.8 billion	First:10,159 Low:10,159 High:10,160	Price:10,160 Change:84.00 Change %:0.83	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-30 12:07:45	Number:17 Volume:278,038 Value:2.8 billion	First:10,139 Low:10,139 High:10,140	Price:10,140 Change:64.00 Change %:0.64	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-27 13:05:45	Number:17 Volume:278,038 Value:2.8 billion	First:10,119 Low:10,118 High:10,120	Price:10,119 Change:43.00 Change %:0.43	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-26 13:27:04	Number:17 Volume:278,038 Value:2.8 billion	First:10,112 Low:10,111 High:10,112	Price:10,112 Change:36.00 Change %:0.36	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-25 12:17:02	Number:17 Volume:278,038 Value:2.8 billion	First:10,104 Low:10,104 High:10,105	Price:10,104 Change:28.00 Change %:0.28	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-18 14:59:52	Number:17 Volume:278,038 Value:2.8 billion	First:10,074 Low:10,073 High:10,075	Price:10,075 Change:1.00 Change %:0.01	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-17 14:57:14	Number:17 Volume:278,038 Value:2.8 billion	First:10,048 Low:10,048 High:10,048	Price:10,048 Change:28.00 Change %:0.28	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-16 14:47:24	Number:17 Volume:278,038 Value:2.8 billion	First:10,042 Low:10,041 High:10,042	Price:10,041 Change:35.00 Change %:0.35	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-13 14:59:31	Number:17 Volume:278,038 Value:2.8 billion	First:10,021 Low:10,021 High:10,028	Price:10,027 Change:49.00 Change %:0.49	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-12 12:01:21	Number:17 Volume:278,038 Value:2.8 billion	First:10,014 Low:10,014 High:10,015	Price:10,014 Change:62.00 Change %:0.62	Price:10,076 Change:0.00 Change %:0.00
Date : 2024-03-11 14:59:19	Number:17 Volume:278,038 Value:2.8 billion	First:10,008 Low:10,007 High:10,008	Price:10,007 Change:69.00 Change %:0.69	Price:10,076 Change:0.00 Change %:0.00

آکام

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Permitted

History

History

Date

Transactions

Prices

Last

Close