امین یکم فردا

امینیکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,070 0.73
Close: 9,997 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 10,070 Close 9,997 0.00
High 10,071 Low 10,070
Volume 38.096 Million Times 377
Price Range:  9,126 - 11,154 Value 380.85 billion
Base volume 1 Volume limit 10 - 1,000,000

Trades

2025-11-30
True Legal
97 Number of buyers 1
3.783 Million Purchase volume 34.31 Million
128 Seller number 1
38.057 Million Sales volume 35,800
34.274 Million Change of ownership 34.274 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order21 Number10,034,968 Buy10,000 Sell10,001 Number611,849 Order11
Order1 Number29,996 Buy9,999 Sell10,002 Number326,000 Order5
Order1 Number35,000 Buy9,998 Sell10,003 Number60,503 Order4
Order2 Number331,755 Buy9,997 Sell10,004 Number255,503 Order3
Order2 Number7,414 Buy9,996 Sell10,005 Number194,000 Order5

Yield and liquidity

3 Months 0.25 %
6 Months 0.21 %
9 Months 0.14 %
1 year old 0.98 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:52:10 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-29 14:59:23 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-26 14:55:33 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-25 14:55:18 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-23 14:59:50 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-22 14:59:55 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-19 13:58:06 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-18 14:59:49 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-17 14:12:02 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-16 14:59:27 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-15 14:57:27 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-12 14:57:30 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-11 14:48:02 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-10 14:53:38 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2025-11-09 14:58:06 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis