امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,192
1.95
Close:
9,997
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,192 | Close | 9,997 0.00 |
High | 10,193 | Low | 10,192 |
Volume | 38.096 Million | Times | 377 |
Price Range: | 9,126 - 11,154 | Value | 380.85 billion |
Base volume | 1 | Volume limit | 10 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
97 | Number of buyers | 1 |
3.783 Million | Purchase volume | 34.31 Million |
128 | Seller number | 1 |
38.057 Million | Sales volume | 35,800 |
34.274 Million | Change of ownership | 34.274 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order21 | Number10,034,968 | Buy10,000 | Sell10,001 | Number611,849 | Order11 |
Order1 | Number29,996 | Buy9,999 | Sell10,002 | Number326,000 | Order5 |
Order1 | Number35,000 | Buy9,998 | Sell10,003 | Number60,503 | Order4 |
Order2 | Number331,755 | Buy9,997 | Sell10,004 | Number255,503 | Order3 |
Order2 | Number7,414 | Buy9,996 | Sell10,005 | Number194,000 | Order5 |
Yield and liquidity
3 Months | 0.25 % | ||
6 Months | 0.21 % | ||
9 Months | 0.14 % | ||
1 year old | 0.98 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:34:58 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-15 14:58:02 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-14 14:59:41 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-13 10:33:54 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-09 14:59:34 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-08 14:47:39 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-07 15:00:00 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-06 14:56:55 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-03 10:29:29 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-04-02 12:14:15 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-03-30 12:15:12 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-03-27 14:59:09 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-03-26 14:55:20 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-03-25 14:59:47 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2024-03-18 14:58:53 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |