امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,070
0.73
Close:
9,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:52:10 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,070
Change:73.00
Change %:0.73
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:62.00
Change %:0.62
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:55:33 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:49.00
Change %:0.49
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:55:18 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,035
Change:38.00
Change %:0.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:50 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,023
Low:10,023
High:10,024
|
Price:10,024
Change:27.00
Change %:0.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:55 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,012
Low:10,011
High:10,012
|
Price:10,012
Change:15.00
Change %:0.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:06 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:251.00
Change %:2.51
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:49 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,235
Low:10,235
High:10,236
|
Price:10,235
Change:238.00
Change %:2.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:12:02 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,222
Change:225.00
Change %:2.25
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:27 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,210
Change:213.00
Change %:2.13
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:57:27 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,197
Low:10,197
High:10,198
|
Price:10,198
Change:201.00
Change %:2.01
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:57:30 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,185
Change:188.00
Change %:1.88
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:48:02 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,174
Change:177.00
Change %:1.77
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:53:38 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,161
Low:10,160
High:10,161
|
Price:10,160
Change:163.00
Change %:1.63
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:58:06 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,148
Low:10,148
High:10,149
|
Price:10,148
Change:151.00
Change %:1.51
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:44:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:138.00
Change %:1.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:22 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,124
Change:127.00
Change %:1.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:17 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,112
Low:10,111
High:10,112
|
Price:10,111
Change:114.00
Change %:1.14
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:59:01 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,098
Low:10,098
High:10,099
|
Price:10,099
Change:102.00
Change %:1.02
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:04:37 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,086
Low:10,086
High:10,087
|
Price:10,086
Change:89.00
Change %:0.89
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:55:13 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,074
Change:77.00
Change %:0.77
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:58:20 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,061
Change:64.00
Change %:0.64
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:41 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,049
Low:10,049
High:10,050
|
Price:10,049
Change:52.00
Change %:0.52
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:06 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,037
Change:40.00
Change %:0.40
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:50:14 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:28.00
Change %:0.28
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:43 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,012
Low:10,011
High:10,012
|
Price:10,012
Change:15.00
Change %:0.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:56:40 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,246
Low:10,246
High:10,247
|
Price:10,247
Change:250.00
Change %:2.50
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:54 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,236
Low:10,235
High:10,236
|
Price:10,235
Change:238.00
Change %:2.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:57:24 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,224
Low:10,224
High:10,224
|
Price:10,224
Change:227.00
Change %:2.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:53:45 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,212
Low:10,212
High:10,213
|
Price:10,213
Change:216.00
Change %:2.16
|
Price:9,997
Change:0.00
Change %:0.00
|