امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,150
1.53
Close:
9,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:45:16 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,150
Change:153.00
Change %:1.53
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:53:08 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,137
Change:140.00
Change %:1.40
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:50 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,125
Low:10,125
High:10,126
|
Price:10,125
Change:128.00
Change %:1.28
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:43 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:115.00
Change %:1.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:04 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,099
Low:10,099
High:10,100
|
Price:10,099
Change:102.00
Change %:1.02
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:55:46 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,088
Change:91.00
Change %:0.91
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:30 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,074
Change:77.00
Change %:0.77
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:20:42 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,063
Low:10,062
High:10,063
|
Price:10,063
Change:66.00
Change %:0.66
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:55:46 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,049
Low:10,049
High:10,050
|
Price:10,049
Change:52.00
Change %:0.52
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:57:56 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,038
Change:41.00
Change %:0.41
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:57:27 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:28.00
Change %:0.28
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:33:37 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,012
Low:10,012
High:10,013
|
Price:10,012
Change:15.00
Change %:0.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:55:57 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:251.00
Change %:2.51
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:58:11 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,235
Low:10,235
High:10,236
|
Price:10,235
Change:238.00
Change %:2.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:55:44 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,223
Low:10,223
High:10,224
|
Price:10,224
Change:227.00
Change %:2.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:11:05 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,212
Low:10,212
High:10,213
|
Price:10,212
Change:215.00
Change %:2.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:57:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,201
Change:204.00
Change %:2.04
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:58:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,189
Low:10,188
High:10,189
|
Price:10,188
Change:191.00
Change %:1.91
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:51:58 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,177
Change:180.00
Change %:1.80
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:54:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,166
Low:10,164
High:10,166
|
Price:10,166
Change:169.00
Change %:1.69
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:45:16 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,154
Low:10,153
High:10,154
|
Price:10,154
Change:157.00
Change %:1.57
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:44:35 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,142
Change:145.00
Change %:1.45
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:11:34 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,130
Change:133.00
Change %:1.33
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:35:06 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:120.00
Change %:1.20
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:42:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,106
Low:10,105
High:10,106
|
Price:10,105
Change:108.00
Change %:1.08
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:48:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,093
Change:96.00
Change %:0.96
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:44:04 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,083
Low:10,082
High:10,083
|
Price:10,082
Change:85.00
Change %:0.85
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:52:10 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,070
Change:73.00
Change %:0.73
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:62.00
Change %:0.62
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:55:33 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:49.00
Change %:0.49
|
Price:9,997
Change:0.00
Change %:0.00
|