امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,080
0.83
Close:
9,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,080
Low:10,079
High:10,080
|
Price:10,080
Change:83.00
Change %:0.83
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:23:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,070
Change:73.00
Change %:0.73
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:32:30 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,063
Change:66.00
Change %:0.66
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:24:15 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,028
Low:10,027
High:10,028
|
Price:10,028
Change:31.00
Change %:0.31
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:36 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,167
Low:10,167
High:10,183
|
Price:10,183
Change:186.00
Change %:1.86
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:20:32 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,152
Low:10,151
High:10,152
|
Price:10,152
Change:155.00
Change %:1.55
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:25:16 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,136
Change:139.00
Change %:1.39
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:38 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,106
Low:10,106
High:10,120
|
Price:10,120
Change:123.00
Change %:1.23
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:51 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,096
Change:99.00
Change %:0.99
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:57:18 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:91.00
Change %:0.91
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:28:47 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,073
Low:10,072
High:10,081
|
Price:10,081
Change:84.00
Change %:0.84
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:30:10 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:62.00
Change %:0.62
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:58:14 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,040
Low:10,040
High:10,041
|
Price:10,041
Change:44.00
Change %:0.44
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:01 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:27.00
Change %:0.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:00 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,016
Low:10,016
High:10,017
|
Price:10,016
Change:19.00
Change %:0.19
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,248
Low:10,248
High:10,249
|
Price:10,248
Change:251.00
Change %:2.51
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:59:12 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,233
Change:236.00
Change %:2.36
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:02 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,227
Low:10,226
High:10,227
|
Price:10,227
Change:230.00
Change %:2.30
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:00 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,206
Change:209.00
Change %:2.09
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:15:48 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,198
Low:10,195
High:10,199
|
Price:10,195
Change:198.00
Change %:1.98
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:01 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,176
Low:10,175
High:10,176
|
Price:10,175
Change:178.00
Change %:1.78
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:11 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,167
Change:170.00
Change %:1.70
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:54:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,159
Low:10,159
High:10,160
|
Price:10,159
Change:162.00
Change %:1.62
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:55 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,152
Low:10,151
High:10,152
|
Price:10,151
Change:154.00
Change %:1.54
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:02:48 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:138.00
Change %:1.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:56 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,112
Low:10,111
High:10,112
|
Price:10,112
Change:115.00
Change %:1.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,111
Low:10,103
High:10,111
|
Price:10,108
Change:111.00
Change %:1.11
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,098
Low:10,095
High:10,103
|
Price:10,103
Change:106.00
Change %:1.06
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:33 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,074
Low:10,071
High:10,078
|
Price:10,078
Change:81.00
Change %:0.81
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:23:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,064
Low:10,063
High:10,071
|
Price:10,065
Change:68.00
Change %:0.68
|
Price:9,997
Change:0.00
Change %:0.00
|