امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,249
2.52
Close:
9,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:28 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,248
Low:10,248
High:10,249
|
Price:10,248
Change:251.00
Change %:2.51
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:59:12 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,233
Change:236.00
Change %:2.36
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:02 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,227
Low:10,226
High:10,227
|
Price:10,227
Change:230.00
Change %:2.30
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:00 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,206
Change:209.00
Change %:2.09
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:15:48 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,198
Low:10,195
High:10,199
|
Price:10,195
Change:198.00
Change %:1.98
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:01 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,176
Low:10,175
High:10,176
|
Price:10,175
Change:178.00
Change %:1.78
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:11 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,167
Change:170.00
Change %:1.70
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:54:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,159
Low:10,159
High:10,160
|
Price:10,159
Change:162.00
Change %:1.62
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:55 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,152
Low:10,151
High:10,152
|
Price:10,151
Change:154.00
Change %:1.54
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:02:48 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:138.00
Change %:1.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:56 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,112
Low:10,111
High:10,112
|
Price:10,112
Change:115.00
Change %:1.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,111
Low:10,103
High:10,111
|
Price:10,108
Change:111.00
Change %:1.11
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,098
Low:10,095
High:10,103
|
Price:10,103
Change:106.00
Change %:1.06
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:33 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,074
Low:10,071
High:10,078
|
Price:10,078
Change:81.00
Change %:0.81
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:23:03 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,064
Low:10,063
High:10,071
|
Price:10,065
Change:68.00
Change %:0.68
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:39 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,055
Low:10,055
High:10,063
|
Price:10,057
Change:60.00
Change %:0.60
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:33:51 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,055
Low:10,047
High:10,055
|
Price:10,054
Change:57.00
Change %:0.57
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:26:09 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,039
Low:10,039
High:10,042
|
Price:10,039
Change:42.00
Change %:0.42
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:54 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,023
Low:10,020
High:10,024
|
Price:10,024
Change:27.00
Change %:0.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:32 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,007
Low:10,007
High:10,015
|
Price:10,015
Change:18.00
Change %:0.18
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:25:41 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,007
Low:10,000
High:10,007
|
Price:10,007
Change:10.00
Change %:0.10
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:34 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,286
Low:10,286
High:10,299
|
Price:10,299
Change:302.00
Change %:3.02
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:27:35 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,279
Low:10,278
High:10,281
|
Price:10,278
Change:281.00
Change %:2.81
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:28:45 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,255
Low:10,254
High:10,260
|
Price:10,254
Change:257.00
Change %:2.57
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:27:40 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,247
Low:10,246
High:10,254
|
Price:10,247
Change:250.00
Change %:2.50
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:09 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,248
Low:10,238
High:10,248
|
Price:10,247
Change:250.00
Change %:2.50
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:27 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,230
Low:10,230
High:10,238
|
Price:10,238
Change:241.00
Change %:2.41
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:54:21 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,222
Low:10,222
High:10,229
|
Price:10,226
Change:229.00
Change %:2.29
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:24:02 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,198
Low:10,198
High:10,206
|
Price:10,198
Change:201.00
Change %:2.01
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:47:20 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,198
Low:10,198
High:10,206
|
Price:10,206
Change:209.00
Change %:2.09
|
Price:9,997
Change:0.00
Change %:0.00
|