امین یکم فردا

امینیکم | Funds - Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,090 0.93

Close: 9,997 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:30:05	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,089 Low:10,089 High:10,093	Price:10,090 Change:93.00 Change %:0.93	Price:9,997 Change:0.00 Change %:0.00
Date : 2025-01-01 03:11:11	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,070 Low:10,070 High:10,076	Price:10,072 Change:75.00 Change %:0.75	Price:9,997 Change:0.00 Change %:0.00
Date : 2024-12-04 00:20:56	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,084 Low:10,083 High:10,088	Price:10,084 Change:87.00 Change %:0.87	Price:9,997 Change:0.00 Change %:0.00
Date : 2024-12-02 03:28:58	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,071 Low:10,071 High:10,076	Price:10,072 Change:75.00 Change %:0.75	Price:9,997 Change:0.00 Change %:0.00
Date : 2024-12-01 00:07:00	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,064 Low:10,064 High:10,069	Price:10,068 Change:71.00 Change %:0.71	Price:9,997 Change:0.00 Change %:0.00
Date : 2024-11-29 23:56:23	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,058 Low:10,057 High:10,063	Price:10,057 Change:60.00 Change %:0.60	Price:9,997 Change:0.00 Change %:0.00
Date : 2024-11-27 03:29:19	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,047 Low:10,040 High:10,047	Price:10,047 Change:50.00 Change %:0.50	Price:9,997 Change:0.00 Change %:0.00
Date : 2024-11-26 03:15:15	Number:377 Volume:38.096 Million Value:380.85 billion	First:10,032 Low:10,032 High:10,038	Price:10,034 Change:0.00 Change %:0.00	Price:9,997 Change:0.00 Change %:0.00