امین یکم فردا

امینیکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,192 1.95
Close: 9,997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:34:58
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,192
Low:10,192
High:10,193
Price:10,192
Change:195.00
Change %:1.95
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:02
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,185
Low:10,185
High:10,187
Price:10,187
Change:190.00
Change %:1.90
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:41
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,179
Low:10,179
High:10,180
Price:10,180
Change:183.00
Change %:1.83
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-13 10:33:54
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,175
Low:10,175
High:10,176
Price:10,176
Change:179.00
Change %:1.79
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:34
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,150
Low:10,150
High:10,153
Price:10,153
Change:156.00
Change %:1.56
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-08 14:47:39
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,143
Low:10,143
High:10,144
Price:10,143
Change:146.00
Change %:1.46
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-07 15:00:00
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,137
Low:10,137
High:10,138
Price:10,137
Change:140.00
Change %:1.40
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-06 14:56:55
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,131
Low:10,131
High:10,132
Price:10,131
Change:134.00
Change %:1.34
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:29
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,112
Low:10,112
High:10,113
Price:10,113
Change:116.00
Change %:1.16
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:15
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,106
Low:10,106
High:10,107
Price:10,106
Change:109.00
Change %:1.09
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:12
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,087
Low:10,087
High:10,088
Price:10,087
Change:90.00
Change %:0.90
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:09
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,068
Low:10,068
High:10,070
Price:10,069
Change:72.00
Change %:0.72
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-26 14:55:20
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,062
Low:10,062
High:10,064
Price:10,063
Change:66.00
Change %:0.66
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:47
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,056
Low:10,056
High:10,057
Price:10,057
Change:60.00
Change %:0.60
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-18 14:58:53
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,013
Low:10,012
High:10,097
Price:10,032
Change:35.00
Change %:0.35
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-17 14:53:29
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,006
Low:10,006
High:10,007
Price:10,007
Change:10.00
Change %:0.10
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-16 14:57:06
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,000
Low:10,000
High:10,001
Price:10,001
Change:4.00
Change %:0.04
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:08
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,134
Low:10,134
High:10,135
Price:10,135
Change:138.00
Change %:1.38
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:56
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,128
Low:10,128
High:10,130
Price:10,129
Change:132.00
Change %:1.32
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-11 14:48:30
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,122
Low:10,122
High:10,123
Price:10,122
Change:125.00
Change %:1.25
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:55
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,116
Low:10,116
High:10,118
Price:10,117
Change:120.00
Change %:1.20
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-09 10:36:21
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,110
Low:10,110
High:10,111
Price:10,111
Change:114.00
Change %:1.14
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,091
Low:10,091
High:10,096
Price:10,096
Change:99.00
Change %:0.99
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-05 14:50:59
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,085
Low:10,085
High:10,086
Price:10,085
Change:88.00
Change %:0.88
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:47
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,079
Low:10,079
High:10,081
Price:10,080
Change:83.00
Change %:0.83
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:52
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,074
Low:10,073
High:10,074
Price:10,074
Change:77.00
Change %:0.77
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-03-02 14:49:36
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,067
Low:10,067
High:10,075
Price:10,067
Change:70.00
Change %:0.70
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-02-28 15:46:09
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,048
Low:10,048
High:10,060
Price:10,050
Change:53.00
Change %:0.53
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:34
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,044
Low:10,042
High:10,044
Price:10,043
Change:46.00
Change %:0.46
Price:9,997
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:58
Number:377
Volume:38.096 Million
Value:380.85 billion
First:10,035
Low:10,035
High:10,044
Price:10,035
Change:38.00
Change %:0.38
Price:9,997
Change:0.00
Change %:0.00