Etemad Parsian ETF

FATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 108,078 64.75
Close: 65,601 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 108,077 Close 65,601 0.00
High 108,078 Low 108,077
Volume 10.581 Million Times 836
Price Range:  58,985 - 72,091 Value 694.15 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
287 Number of buyers 4
1.696 Million Purchase volume 8.885 Million
435 Seller number 2
10.442 Million Sales volume 138,690
8.746 Million Change of ownership 8.746 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number94,114,657 Buy65,601 Sell65,602 Number28,815,923 Order66
Order4 Number1,005,634 Buy65,600 Sell65,603 Number15,000,000 Order1
Order1 Number1,000,000 Buy65,599 Sell65,604 Number2,073,876 Order4
Order2 Number1,000,110 Buy65,598 Sell65,605 Number2,000,000 Order1
Order4 Number1,455,000 Buy65,597 Sell65,606 Number2,000,000 Order1

Yield and liquidity

3 Months 5.92 %
6 Months 12.32 %
9 Months 19.3 %
1 year old 26.01 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:38 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-29 14:59:58 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-26 14:58:48 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-25 14:59:50 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-23 14:59:45 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-22 14:59:59 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-19 13:58:07 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-18 14:59:58 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-17 14:44:11 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-16 14:59:47 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-15 14:59:59 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-12 14:59:58 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-11 14:59:58 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-10 14:59:40 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
Date : 2025-11-09 14:59:38 Close : 65,601 Change % : 0.00 Volume : 10.581 Million Times : 836
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis