Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
68,177
3.93
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:37:04 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:68,176
Low:68,176
High:68,177
|
Price:68,177
Change:2,576.00
Change %:3.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:51 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:68,108
Low:68,108
High:68,109
|
Price:68,109
Change:2,508.00
Change %:3.82
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 15:00:00 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:68,040
Low:68,040
High:68,041
|
Price:68,041
Change:2,440.00
Change %:3.72
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:20 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,973
Low:67,973
High:67,974
|
Price:67,973
Change:2,372.00
Change %:3.62
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,905
Low:67,905
High:67,906
|
Price:67,906
Change:2,305.00
Change %:3.51
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,770
Low:67,770
High:67,771
|
Price:67,771
Change:2,170.00
Change %:3.31
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,702
Low:67,702
High:67,703
|
Price:67,703
Change:2,102.00
Change %:3.20
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 15:31:12 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,635
Low:67,635
High:67,636
|
Price:67,636
Change:2,035.00
Change %:3.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:38 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,567
Low:67,567
High:67,568
|
Price:67,567
Change:1,966.00
Change %:3.00
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:26 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,500
Low:67,500
High:67,501
|
Price:67,500
Change:1,899.00
Change %:2.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:25 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,433
Low:67,433
High:67,434
|
Price:67,433
Change:1,832.00
Change %:2.79
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,231
Low:67,231
High:67,232
|
Price:67,231
Change:1,630.00
Change %:2.49
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,164
Low:67,164
High:67,165
|
Price:67,164
Change:1,563.00
Change %:2.38
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:67,097
Low:67,097
High:67,098
|
Price:67,098
Change:1,497.00
Change %:2.28
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,830
Low:66,830
High:66,866
|
Price:66,864
Change:1,263.00
Change %:1.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,687
Low:66,687
High:66,688
|
Price:66,688
Change:1,087.00
Change %:1.66
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,623
Low:66,623
High:66,624
|
Price:66,624
Change:1,023.00
Change %:1.56
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,559
Low:66,559
High:66,560
|
Price:66,560
Change:959.00
Change %:1.46
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:08 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,495
Low:66,495
High:66,496
|
Price:66,496
Change:895.00
Change %:1.36
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,431
Low:66,431
High:66,432
|
Price:66,432
Change:831.00
Change %:1.27
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,367
Low:66,367
High:66,368
|
Price:66,368
Change:767.00
Change %:1.17
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,241
Low:66,241
High:66,242
|
Price:66,242
Change:641.00
Change %:0.98
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,178
Low:66,178
High:66,179
|
Price:66,179
Change:578.00
Change %:0.88
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,115
Low:66,115
High:66,116
|
Price:66,116
Change:515.00
Change %:0.79
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:50 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:66,052
Low:66,052
High:66,053
|
Price:66,053
Change:452.00
Change %:0.69
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:65,988
Low:65,988
High:65,991
|
Price:65,990
Change:389.00
Change %:0.59
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:65,925
Low:65,925
High:65,926
|
Price:65,926
Change:325.00
Change %:0.50
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:58:20 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:65,862
Low:65,862
High:65,863
|
Price:65,862
Change:261.00
Change %:0.40
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:65,798
Low:65,798
High:65,800
|
Price:65,800
Change:199.00
Change %:0.30
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:52:05 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:65,735
Low:65,735
High:65,736
|
Price:65,735
Change:134.00
Change %:0.20
|
Price:65,601
Change:0.00
Change %:0.00
|