Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
111,759
70.36
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:51 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,758
Low:111,758
High:111,760
|
Price:111,759
Change:46,158.00
Change %:70.36
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:25 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,629
Low:111,628
High:111,629
|
Price:111,628
Change:46,027.00
Change %:70.16
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:28 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,498
Low:111,498
High:111,499
|
Price:111,498
Change:45,897.00
Change %:69.96
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:10 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,369
Low:111,368
High:111,369
|
Price:111,368
Change:45,767.00
Change %:69.77
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,239
Low:111,239
High:111,240
|
Price:111,239
Change:45,638.00
Change %:69.57
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:17 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,981
Low:110,981
High:110,982
|
Price:110,981
Change:45,380.00
Change %:69.18
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,852
Low:110,852
High:110,853
|
Price:110,852
Change:45,251.00
Change %:68.98
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,723
Low:110,723
High:110,724
|
Price:110,724
Change:45,123.00
Change %:68.78
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:17 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,594
Low:110,594
High:110,595
|
Price:110,594
Change:44,993.00
Change %:68.59
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,466
Low:110,466
High:110,468
|
Price:110,467
Change:44,866.00
Change %:68.39
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,338
Low:110,338
High:110,339
|
Price:110,339
Change:44,738.00
Change %:68.20
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,209
Low:110,209
High:110,210
|
Price:110,210
Change:44,609.00
Change %:68.00
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:37 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,081
Low:110,081
High:110,082
|
Price:110,082
Change:44,481.00
Change %:67.81
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,947
Low:109,947
High:109,948
|
Price:109,948
Change:44,347.00
Change %:67.60
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:38:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,812
Low:109,812
High:109,814
|
Price:109,812
Change:44,211.00
Change %:67.39
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,677
Low:109,677
High:109,678
|
Price:109,678
Change:44,077.00
Change %:67.19
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,543
Low:109,543
High:109,544
|
Price:109,544
Change:43,943.00
Change %:66.99
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,409
Low:109,409
High:109,410
|
Price:109,409
Change:43,808.00
Change %:66.78
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,275
Low:109,275
High:109,276
|
Price:109,276
Change:43,675.00
Change %:66.58
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:54 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,141
Low:109,141
High:109,143
|
Price:109,141
Change:43,540.00
Change %:66.37
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:09 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:109,008
Low:109,008
High:109,009
|
Price:109,009
Change:43,408.00
Change %:66.17
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,874
Low:108,874
High:108,876
|
Price:108,875
Change:43,274.00
Change %:65.97
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,741
Low:108,741
High:108,742
|
Price:108,742
Change:43,141.00
Change %:65.76
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,608
Low:108,608
High:108,609
|
Price:108,609
Change:43,008.00
Change %:65.56
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:50 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,475
Low:108,475
High:108,476
|
Price:108,475
Change:42,874.00
Change %:65.36
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:50 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,342
Low:108,342
High:108,343
|
Price:108,343
Change:42,742.00
Change %:65.15
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:45 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,209
Low:108,209
High:108,210
|
Price:108,209
Change:42,608.00
Change %:64.95
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:38 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:108,077
Low:108,077
High:108,078
|
Price:108,078
Change:42,477.00
Change %:64.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,944
Low:107,944
High:107,945
|
Price:107,944
Change:42,343.00
Change %:64.55
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:107,812
Low:107,812
High:107,813
|
Price:107,812
Change:42,211.00
Change %:64.35
|
Price:65,601
Change:0.00
Change %:0.00
|