Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
103,721
58.11
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:103,605
Low:103,605
High:103,606
|
Price:103,605
Change:38,004.00
Change %:57.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:09 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:103,489
Low:103,489
High:103,490
|
Price:103,489
Change:37,888.00
Change %:57.76
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:14 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:103,373
Low:103,373
High:103,374
|
Price:103,373
Change:37,772.00
Change %:57.58
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:103,257
Low:103,257
High:103,258
|
Price:103,257
Change:37,656.00
Change %:57.40
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:19 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:103,142
Low:103,142
High:103,143
|
Price:103,142
Change:37,541.00
Change %:57.23
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:103,026
Low:103,026
High:103,027
|
Price:103,027
Change:37,426.00
Change %:57.05
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,911
Low:102,911
High:102,912
|
Price:102,912
Change:37,311.00
Change %:56.88
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:05 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,795
Low:102,795
High:102,796
|
Price:102,795
Change:37,194.00
Change %:56.70
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,680
Low:102,680
High:102,681
|
Price:102,680
Change:37,079.00
Change %:56.52
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,565
Low:102,565
High:102,566
|
Price:102,566
Change:36,965.00
Change %:56.35
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:04 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,450
Low:102,450
High:102,451
|
Price:102,450
Change:36,849.00
Change %:56.17
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,335
Low:102,335
High:102,338
|
Price:102,338
Change:36,737.00
Change %:56.00
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,106
Low:102,106
High:102,222
|
Price:102,221
Change:36,620.00
Change %:55.82
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:19 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:102,106
Low:102,106
High:102,107
|
Price:102,106
Change:36,505.00
Change %:55.65
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,989
Low:101,989
High:101,990
|
Price:101,989
Change:36,388.00
Change %:55.47
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:22 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,871
Low:101,871
High:101,872
|
Price:101,872
Change:36,271.00
Change %:55.29
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:09 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,754
Low:101,754
High:101,755
|
Price:101,754
Change:36,153.00
Change %:55.11
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,637
Low:101,637
High:101,638
|
Price:101,637
Change:36,036.00
Change %:54.93
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,520
Low:101,520
High:101,521
|
Price:101,520
Change:35,919.00
Change %:54.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:20 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,404
Low:101,404
High:101,405
|
Price:101,404
Change:35,803.00
Change %:54.58
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,287
Low:101,287
High:101,288
|
Price:101,288
Change:35,687.00
Change %:54.40
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:101,170
Low:101,170
High:101,171
|
Price:101,170
Change:35,569.00
Change %:54.22
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,938
Low:100,938
High:100,939
|
Price:100,939
Change:35,338.00
Change %:53.87
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:27 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,822
Low:100,822
High:100,823
|
Price:100,822
Change:35,221.00
Change %:53.69
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,706
Low:100,706
High:100,707
|
Price:100,707
Change:35,106.00
Change %:53.51
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,590
Low:100,590
High:100,591
|
Price:100,591
Change:34,990.00
Change %:53.34
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,474
Low:100,474
High:100,475
|
Price:100,474
Change:34,873.00
Change %:53.16
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:25 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,359
Low:100,359
High:100,360
|
Price:100,359
Change:34,758.00
Change %:52.98
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:22 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,128
Low:100,128
High:100,129
|
Price:100,129
Change:34,528.00
Change %:52.63
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:44 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:100,013
Low:100,013
High:100,015
|
Price:100,013
Change:34,412.00
Change %:52.46
|
Price:65,601
Change:0.00
Change %:0.00
|