Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
95,272
45.23
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:35 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:95,272
Low:95,271
High:95,272
|
Price:95,272
Change:29,671.00
Change %:45.23
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:95,138
Low:95,138
High:95,139
|
Price:95,138
Change:29,537.00
Change %:45.03
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:95,006
Low:95,005
High:95,007
|
Price:95,005
Change:29,404.00
Change %:44.82
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:31 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:94,730
Low:94,730
High:94,731
|
Price:94,731
Change:29,130.00
Change %:44.41
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:11 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:94,209
Low:94,209
High:94,211
|
Price:94,210
Change:28,609.00
Change %:43.61
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,986
Low:93,986
High:93,987
|
Price:93,986
Change:28,385.00
Change %:43.27
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,875
Low:93,875
High:93,877
|
Price:93,876
Change:28,275.00
Change %:43.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:43 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,653
Low:93,653
High:93,654
|
Price:93,654
Change:28,053.00
Change %:42.76
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,542
Low:93,542
High:93,543
|
Price:93,542
Change:27,941.00
Change %:42.59
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:13 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,321
Low:93,321
High:93,322
|
Price:93,322
Change:27,721.00
Change %:42.26
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:57 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,211
Low:93,211
High:93,212
|
Price:93,211
Change:27,610.00
Change %:42.09
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:33 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:93,100
Low:93,100
High:93,101
|
Price:93,101
Change:27,500.00
Change %:41.92
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,990
Low:92,990
High:92,991
|
Price:92,991
Change:27,390.00
Change %:41.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,770
Low:92,770
High:92,771
|
Price:92,770
Change:27,169.00
Change %:41.42
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:18 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,661
Low:92,661
High:92,662
|
Price:92,661
Change:27,060.00
Change %:41.25
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:18 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,551
Low:92,551
High:92,552
|
Price:92,551
Change:26,950.00
Change %:41.08
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:18 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,441
Low:92,441
High:92,442
|
Price:92,441
Change:26,840.00
Change %:40.91
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,342
Low:92,342
High:92,343
|
Price:92,343
Change:26,742.00
Change %:40.77
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:27 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,242
Low:92,242
High:92,243
|
Price:92,243
Change:26,642.00
Change %:40.61
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:01 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,142
Low:92,142
High:92,143
|
Price:92,142
Change:26,541.00
Change %:40.46
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:37 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,043
Low:92,043
High:92,044
|
Price:92,043
Change:26,442.00
Change %:40.31
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:15 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,943
Low:91,943
High:91,944
|
Price:91,943
Change:26,342.00
Change %:40.16
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:18 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,844
Low:91,844
High:91,845
|
Price:91,845
Change:26,244.00
Change %:40.01
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,745
Low:91,745
High:91,746
|
Price:91,745
Change:26,144.00
Change %:39.85
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,547
Low:91,547
High:91,548
|
Price:91,547
Change:25,946.00
Change %:39.55
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:14 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,448
Low:91,448
High:91,449
|
Price:91,448
Change:25,847.00
Change %:39.40
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:22 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,349
Low:91,349
High:91,350
|
Price:91,350
Change:25,749.00
Change %:39.25
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:42 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,250
Low:91,250
High:91,252
|
Price:91,250
Change:25,649.00
Change %:39.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,152
Low:91,152
High:91,153
|
Price:91,153
Change:25,552.00
Change %:38.95
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:05:49 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,053
Low:91,053
High:91,055
|
Price:91,053
Change:25,452.00
Change %:38.80
|
Price:65,601
Change:0.00
Change %:0.00
|