Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
92,442
40.92
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:18 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,441
Low:92,441
High:92,442
|
Price:92,441
Change:26,840.00
Change %:40.91
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,342
Low:92,342
High:92,343
|
Price:92,343
Change:26,742.00
Change %:40.77
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:27 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,242
Low:92,242
High:92,243
|
Price:92,243
Change:26,642.00
Change %:40.61
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:01 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,142
Low:92,142
High:92,143
|
Price:92,142
Change:26,541.00
Change %:40.46
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:37 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:92,043
Low:92,043
High:92,044
|
Price:92,043
Change:26,442.00
Change %:40.31
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:15 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,943
Low:91,943
High:91,944
|
Price:91,943
Change:26,342.00
Change %:40.16
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:18 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,844
Low:91,844
High:91,845
|
Price:91,845
Change:26,244.00
Change %:40.01
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,745
Low:91,745
High:91,746
|
Price:91,745
Change:26,144.00
Change %:39.85
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,547
Low:91,547
High:91,548
|
Price:91,547
Change:25,946.00
Change %:39.55
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:14 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,448
Low:91,448
High:91,449
|
Price:91,448
Change:25,847.00
Change %:39.40
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:22 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,349
Low:91,349
High:91,350
|
Price:91,350
Change:25,749.00
Change %:39.25
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:42 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,250
Low:91,250
High:91,252
|
Price:91,250
Change:25,649.00
Change %:39.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,152
Low:91,152
High:91,153
|
Price:91,153
Change:25,552.00
Change %:38.95
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:05:49 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:91,053
Low:91,053
High:91,055
|
Price:91,053
Change:25,452.00
Change %:38.80
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,955
Low:90,955
High:90,957
|
Price:90,957
Change:25,356.00
Change %:38.65
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:42 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,857
Low:90,857
High:90,859
|
Price:90,858
Change:25,257.00
Change %:38.50
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,759
Low:90,759
High:90,760
|
Price:90,759
Change:25,158.00
Change %:38.35
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:06 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,661
Low:90,661
High:90,662
|
Price:90,662
Change:25,061.00
Change %:38.20
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,563
Low:90,563
High:90,565
|
Price:90,564
Change:24,963.00
Change %:38.05
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:14 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,465
Low:90,465
High:90,467
|
Price:90,466
Change:24,865.00
Change %:37.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,367
Low:90,367
High:90,369
|
Price:90,368
Change:24,767.00
Change %:37.75
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:04:19 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,270
Low:90,270
High:90,271
|
Price:90,271
Change:24,670.00
Change %:37.61
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,171
Low:90,171
High:90,172
|
Price:90,172
Change:24,571.00
Change %:37.46
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:90,046
Low:90,046
High:90,048
|
Price:90,046
Change:24,445.00
Change %:37.26
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:89,920
Low:89,920
High:89,922
|
Price:89,921
Change:24,320.00
Change %:37.07
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:58 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:89,796
Low:89,796
High:89,798
|
Price:89,796
Change:24,195.00
Change %:36.88
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:89,671
Low:89,671
High:89,672
|
Price:89,671
Change:24,070.00
Change %:36.69
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:55 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:89,546
Low:89,546
High:89,547
|
Price:89,547
Change:23,946.00
Change %:36.50
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:89,422
Low:89,422
High:89,423
|
Price:89,423
Change:23,822.00
Change %:36.31
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:89,298
Low:89,297
High:89,300
|
Price:89,299
Change:23,698.00
Change %:36.12
|
Price:65,601
Change:0.00
Change %:0.00
|