Etemad Parsian ETF
FATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
116,703
77.90
Close:
65,601
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:32 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,704
Low:116,703
High:116,704
|
Price:116,703
Change:51,102.00
Change %:77.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:08 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,558
Low:116,557
High:116,558
|
Price:116,557
Change:50,956.00
Change %:77.68
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:37 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,410
Low:116,410
High:116,411
|
Price:116,411
Change:50,810.00
Change %:77.45
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:21 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,265
Low:116,264
High:116,265
|
Price:116,264
Change:50,663.00
Change %:77.23
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:53 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:116,118
Low:116,118
High:116,119
|
Price:116,119
Change:50,518.00
Change %:77.01
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:10 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,972
Low:115,972
High:115,973
|
Price:115,972
Change:50,371.00
Change %:76.78
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,827
Low:115,827
High:115,828
|
Price:115,828
Change:50,227.00
Change %:76.56
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:09 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,680
Low:115,680
High:115,681
|
Price:115,680
Change:50,079.00
Change %:76.34
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:52 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,534
Low:115,534
High:115,535
|
Price:115,534
Change:49,933.00
Change %:76.12
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,388
Low:115,388
High:115,389
|
Price:115,389
Change:49,788.00
Change %:75.90
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,242
Low:115,242
High:115,243
|
Price:115,243
Change:49,642.00
Change %:75.67
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:28 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:115,096
Low:115,096
High:115,098
|
Price:115,098
Change:49,497.00
Change %:75.45
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:16 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:114,869
Low:114,868
High:114,869
|
Price:114,868
Change:49,267.00
Change %:75.10
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:114,723
Low:114,723
High:114,724
|
Price:114,724
Change:49,123.00
Change %:74.88
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:114,578
Low:114,578
High:114,579
|
Price:114,578
Change:48,977.00
Change %:74.66
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:00 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:114,433
Low:114,433
High:114,434
|
Price:114,433
Change:48,832.00
Change %:74.44
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:48 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:114,207
Low:114,206
High:114,207
|
Price:114,207
Change:48,606.00
Change %:74.09
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:47 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:114,061
Low:114,061
High:114,062
|
Price:114,062
Change:48,461.00
Change %:73.87
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:59 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:113,917
Low:113,917
High:113,918
|
Price:113,918
Change:48,317.00
Change %:73.65
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:26 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:113,773
Low:113,773
High:113,775
|
Price:113,774
Change:48,173.00
Change %:73.43
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:51 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,758
Low:111,758
High:111,760
|
Price:111,759
Change:46,158.00
Change %:70.36
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:25 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,629
Low:111,628
High:111,629
|
Price:111,628
Change:46,027.00
Change %:70.16
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:28 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,498
Low:111,498
High:111,499
|
Price:111,498
Change:45,897.00
Change %:69.96
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:10 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,369
Low:111,368
High:111,369
|
Price:111,368
Change:45,767.00
Change %:69.77
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:23 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:111,239
Low:111,239
High:111,240
|
Price:111,239
Change:45,638.00
Change %:69.57
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:17 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,981
Low:110,981
High:110,982
|
Price:110,981
Change:45,380.00
Change %:69.18
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,852
Low:110,852
High:110,853
|
Price:110,852
Change:45,251.00
Change %:68.98
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:24 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,723
Low:110,723
High:110,724
|
Price:110,724
Change:45,123.00
Change %:68.78
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:17 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,594
Low:110,594
High:110,595
|
Price:110,594
Change:44,993.00
Change %:68.59
|
Price:65,601
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:56 |
Number:836
Volume:10.581 Million
Value:694.15 billion
|
First:110,466
Low:110,466
High:110,468
|
Price:110,467
Change:44,866.00
Change %:68.39
|
Price:65,601
Change:0.00
Change %:0.00
|