Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,553 40.98
Close: 11,741 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 16,552 Close 11,741 0.00
High 16,553 Low 16,552
Volume 113,587 Times 11
Price Range:  10,559 - 12,905 Value 1.33 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
5 Number of buyers 1
69,787 Purchase volume 43,800
6 Seller number 1
49,719 Sales volume 63,868
20,068 Change of ownership 20,068

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order100 Number100,000,000 Buy11,740 Sell11,741 Number20,000,000 Order20
Order1 Number1,000,000 Buy11,739 Sell11,742 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,738 Sell11,743 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,737 Sell11,744 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,736 Sell11,745 Number1,000,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.81 %
9 Months 15.21 %
1 year old 15.31 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:24 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-19 23:56:31 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-18 00:01:15 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-16 23:51:14 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-14 00:52:43 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-12 00:42:46 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-10 23:57:26 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-09 23:55:55 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-07 00:06:00 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-05 04:28:14 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-04 01:52:08 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-03 04:29:12 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-04-30 04:27:19 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-04-29 04:22:38 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-04-28 04:26:41 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis