Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,095 71.15
Close: 11,741 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 20,094 Close 11,741 0.00
High 20,095 Low 20,094
Volume 113,587 Times 11
Price Range:  10,559 - 12,905 Value 1.33 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
5 Number of buyers 1
69,787 Purchase volume 43,800
6 Seller number 1
49,719 Sales volume 63,868
20,068 Change of ownership 20,068

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order100 Number100,000,000 Buy11,740 Sell11,741 Number20,000,000 Order20
Order1 Number1,000,000 Buy11,739 Sell11,742 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,738 Sell11,743 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,737 Sell11,744 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,736 Sell11,745 Number1,000,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.81 %
9 Months 15.21 %
1 year old 15.31 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:59:18 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2026-01-06 08:59:32 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2026-01-05 14:46:46 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2026-01-04 09:20:22 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-31 11:23:59 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-30 13:45:34 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-29 08:58:57 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-28 13:22:38 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-27 08:56:26 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-24 14:58:58 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-23 14:57:48 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-22 14:57:15 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-21 14:59:48 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-20 14:52:54 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-12-17 14:59:49 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis