Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,199
3.90
Close:
11,741
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,199 | Close | 11,741 0.00 |
High | 12,199 | Low | 12,198 |
Volume | 113,587 | Times | 11 |
Price Range: | 10,559 - 12,905 | Value | 1.33 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
69,787 | Purchase volume | 43,800 |
6 | Seller number | 1 |
49,719 | Sales volume | 63,868 |
20,068 | Change of ownership | 20,068 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order100 | Number100,000,000 | Buy11,740 | Sell11,741 | Number20,000,000 | Order20 |
Order1 | Number1,000,000 | Buy11,739 | Sell11,742 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy11,738 | Sell11,743 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy11,737 | Sell11,744 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy11,736 | Sell11,745 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 6.2 % | ||
6 Months | 12.81 % | ||
9 Months | 15.21 % | ||
1 year old | 15.31 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:34:11 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-15 14:55:13 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-14 14:56:43 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-13 10:27:50 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-09 14:27:33 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-08 14:14:48 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-07 14:58:38 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-06 14:46:17 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-03 10:25:17 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-04-02 11:53:29 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-03-30 12:09:32 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-03-27 14:53:38 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-03-26 14:49:57 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-03-25 14:26:31 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Date : 2024-03-18 14:57:12 | Close : 11,741 | Change % : 0.00 | Volume : 113,587 | Times : 11 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |