Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,012 78.96
Close: 11,741 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 08:56:07
Number:11
Volume:113,587
Value:1.33 billion
First:21,012
Low:21,012
High:21,013
Price:21,013
Change:9,272.00
Change %:78.97
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-25 09:13:54
Number:11
Volume:113,587
Value:1.33 billion
First:20,983
Low:20,983
High:20,984
Price:20,983
Change:9,242.00
Change %:78.72
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-24 14:16:36
Number:11
Volume:113,587
Value:1.33 billion
First:20,953
Low:20,953
High:20,954
Price:20,953
Change:9,212.00
Change %:78.46
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-23 09:02:11
Number:11
Volume:113,587
Value:1.33 billion
First:20,929
Low:20,928
High:20,929
Price:20,929
Change:9,188.00
Change %:78.26
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-22 11:46:08
Number:11
Volume:113,587
Value:1.33 billion
First:20,903
Low:20,903
High:20,904
Price:20,903
Change:9,162.00
Change %:78.03
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-21 08:59:23
Number:11
Volume:113,587
Value:1.33 billion
First:20,878
Low:20,878
High:20,879
Price:20,879
Change:9,138.00
Change %:77.83
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:03
Number:11
Volume:113,587
Value:1.33 billion
First:20,848
Low:20,848
High:20,849
Price:20,848
Change:9,107.00
Change %:77.57
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-17 14:09:15
Number:11
Volume:113,587
Value:1.33 billion
First:20,816
Low:20,816
High:20,817
Price:20,817
Change:9,076.00
Change %:77.30
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-16 13:30:17
Number:11
Volume:113,587
Value:1.33 billion
First:20,791
Low:20,791
High:20,792
Price:20,792
Change:9,051.00
Change %:77.09
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-15 14:03:33
Number:11
Volume:113,587
Value:1.33 billion
First:20,767
Low:20,767
High:20,768
Price:20,768
Change:9,027.00
Change %:76.88
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-14 14:58:34
Number:11
Volume:113,587
Value:1.33 billion
First:20,742
Low:20,742
High:20,743
Price:20,742
Change:9,001.00
Change %:76.66
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-10 14:55:34
Number:11
Volume:113,587
Value:1.33 billion
First:20,707
Low:20,707
High:20,708
Price:20,708
Change:8,967.00
Change %:76.37
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-09 12:07:15
Number:11
Volume:113,587
Value:1.33 billion
First:20,671
Low:20,671
High:20,672
Price:20,671
Change:8,930.00
Change %:76.06
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-08 12:43:02
Number:11
Volume:113,587
Value:1.33 billion
First:20,647
Low:20,647
High:20,648
Price:20,648
Change:8,907.00
Change %:75.86
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-07 13:57:45
Number:11
Volume:113,587
Value:1.33 billion
First:20,623
Low:20,623
High:20,624
Price:20,623
Change:8,882.00
Change %:75.65
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-03 10:52:29
Number:11
Volume:113,587
Value:1.33 billion
First:20,588
Low:20,588
High:20,589
Price:20,588
Change:8,847.00
Change %:75.35
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-02 08:56:14
Number:11
Volume:113,587
Value:1.33 billion
First:20,553
Low:20,553
High:20,554
Price:20,554
Change:8,813.00
Change %:75.06
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-01 14:54:20
Number:11
Volume:113,587
Value:1.33 billion
First:20,529
Low:20,528
High:20,529
Price:20,529
Change:8,788.00
Change %:74.85
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-01-31 14:56:19
Number:11
Volume:113,587
Value:1.33 billion
First:20,504
Low:20,504
High:20,505
Price:20,504
Change:8,763.00
Change %:74.64
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-01-28 14:59:53
Number:11
Volume:113,587
Value:1.33 billion
First:20,473
Low:20,473
High:20,474
Price:20,474
Change:8,733.00
Change %:74.38
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-01-07 14:59:18
Number:11
Volume:113,587
Value:1.33 billion
First:20,094
Low:20,094
High:20,095
Price:20,095
Change:8,354.00
Change %:71.15
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-01-06 08:59:32
Number:11
Volume:113,587
Value:1.33 billion
First:20,064
Low:20,064
High:20,065
Price:20,064
Change:8,323.00
Change %:70.89
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-01-05 14:46:46
Number:11
Volume:113,587
Value:1.33 billion
First:20,039
Low:20,039
High:20,040
Price:20,040
Change:8,299.00
Change %:70.68
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-01-04 09:20:22
Number:11
Volume:113,587
Value:1.33 billion
First:20,014
Low:20,014
High:20,015
Price:20,014
Change:8,273.00
Change %:70.46
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-12-31 11:23:59
Number:11
Volume:113,587
Value:1.33 billion
First:19,986
Low:19,986
High:19,987
Price:19,987
Change:8,246.00
Change %:70.23
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-12-30 13:45:34
Number:11
Volume:113,587
Value:1.33 billion
First:19,959
Low:19,959
High:19,960
Price:19,960
Change:8,219.00
Change %:70.00
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-12-29 08:58:57
Number:11
Volume:113,587
Value:1.33 billion
First:19,936
Low:19,936
High:19,936
Price:19,936
Change:8,195.00
Change %:69.80
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-12-28 13:22:38
Number:11
Volume:113,587
Value:1.33 billion
First:19,912
Low:19,912
High:19,913
Price:19,912
Change:8,171.00
Change %:69.59
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-12-27 08:56:26
Number:11
Volume:113,587
Value:1.33 billion
First:19,889
Low:19,889
High:19,890
Price:19,890
Change:8,149.00
Change %:69.41
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-12-24 14:58:58
Number:11
Volume:113,587
Value:1.33 billion
First:19,862
Low:19,862
High:19,863
Price:19,863
Change:8,122.00
Change %:69.18
Price:11,741
Change:0.00
Change %:0.00