Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,993 104.35
Close: 11,741 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 14:59:50
Number:11
Volume:113,587
Value:1.33 billion
First:23,971
Low:23,971
High:23,972
Price:23,971
Change:12,230.00
Change %:104.17
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-19 14:59:32
Number:11
Volume:113,587
Value:1.33 billion
First:23,944
Low:23,944
High:23,945
Price:23,944
Change:12,203.00
Change %:103.94
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-18 14:59:34
Number:11
Volume:113,587
Value:1.33 billion
First:23,889
Low:23,889
High:23,892
Price:23,890
Change:12,149.00
Change %:103.48
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-15 14:59:54
Number:11
Volume:113,587
Value:1.33 billion
First:23,857
Low:23,857
High:23,858
Price:23,857
Change:12,116.00
Change %:103.19
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-14 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,823
Low:23,821
High:23,824
Price:23,824
Change:12,083.00
Change %:102.91
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-13 15:50:30
Number:11
Volume:113,587
Value:1.33 billion
First:23,791
Low:23,791
High:23,792
Price:23,792
Change:12,051.00
Change %:102.64
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-12 14:59:15
Number:11
Volume:113,587
Value:1.33 billion
First:23,761
Low:23,761
High:23,762
Price:23,761
Change:12,020.00
Change %:102.38
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-11 14:59:55
Number:11
Volume:113,587
Value:1.33 billion
First:23,744
Low:23,730
High:23,744
Price:23,731
Change:11,990.00
Change %:102.12
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-08 16:17:42
Number:11
Volume:113,587
Value:1.33 billion
First:23,699
Low:23,699
High:23,900
Price:23,799
Change:12,058.00
Change %:102.70
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-07 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,668
Low:23,668
High:23,669
Price:23,669
Change:11,928.00
Change %:101.59
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-07-01 14:59:41
Number:11
Volume:113,587
Value:1.33 billion
First:23,639
Low:23,639
High:23,640
Price:23,640
Change:11,899.00
Change %:101.35
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-30 14:59:56
Number:11
Volume:113,587
Value:1.33 billion
First:23,520
Low:23,520
High:23,521
Price:23,521
Change:11,780.00
Change %:100.33
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-29 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,491
Low:23,491
High:23,492
Price:23,492
Change:11,751.00
Change %:100.09
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-28 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,463
Low:23,463
High:23,464
Price:23,464
Change:11,723.00
Change %:99.85
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,436
Low:23,436
High:23,438
Price:23,436
Change:11,695.00
Change %:99.61
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-23 14:59:58
Number:11
Volume:113,587
Value:1.33 billion
First:23,401
Low:23,401
High:23,402
Price:23,402
Change:11,661.00
Change %:99.32
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-22 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,366
Low:23,360
High:23,367
Price:23,367
Change:11,626.00
Change %:99.02
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-21 14:59:56
Number:11
Volume:113,587
Value:1.33 billion
First:23,335
Low:23,335
High:23,336
Price:23,336
Change:11,595.00
Change %:98.76
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-20 14:59:52
Number:11
Volume:113,587
Value:1.33 billion
First:23,305
Low:23,302
High:23,306
Price:23,305
Change:11,564.00
Change %:98.49
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-17 16:21:42
Number:11
Volume:113,587
Value:1.33 billion
First:23,263
Low:23,262
High:23,264
Price:23,263
Change:11,522.00
Change %:98.14
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-16 14:59:39
Number:11
Volume:113,587
Value:1.33 billion
First:23,226
Low:23,226
High:23,227
Price:23,227
Change:11,486.00
Change %:97.83
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-15 14:59:20
Number:11
Volume:113,587
Value:1.33 billion
First:23,195
Low:23,195
High:23,196
Price:23,195
Change:11,454.00
Change %:97.56
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-14 14:59:57
Number:11
Volume:113,587
Value:1.33 billion
First:23,164
Low:23,163
High:23,165
Price:23,165
Change:11,424.00
Change %:97.30
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-13 14:59:41
Number:11
Volume:113,587
Value:1.33 billion
First:23,133
Low:23,133
High:23,134
Price:23,133
Change:11,392.00
Change %:97.03
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-10 14:59:21
Number:11
Volume:113,587
Value:1.33 billion
First:23,091
Low:23,091
High:23,093
Price:23,093
Change:11,352.00
Change %:96.69
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-09 14:51:26
Number:11
Volume:113,587
Value:1.33 billion
First:23,058
Low:23,057
High:23,058
Price:23,058
Change:11,317.00
Change %:96.39
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-07 14:57:22
Number:11
Volume:113,587
Value:1.33 billion
First:22,996
Low:22,996
High:22,997
Price:22,997
Change:11,256.00
Change %:95.87
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:25
Number:11
Volume:113,587
Value:1.33 billion
First:22,967
Low:22,967
High:22,968
Price:22,967
Change:11,226.00
Change %:95.61
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-03 14:59:36
Number:11
Volume:113,587
Value:1.33 billion
First:22,926
Low:22,926
High:22,927
Price:22,927
Change:11,186.00
Change %:95.27
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-02 14:47:49
Number:11
Volume:113,587
Value:1.33 billion
First:22,892
Low:22,889
High:22,893
Price:22,892
Change:11,151.00
Change %:94.98
Price:11,741
Change:0.00
Change %:0.00