Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,871 52.21
Close: 11,741 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 13:42:32
Number:11
Volume:113,587
Value:1.33 billion
First:17,846
Low:17,846
High:17,847
Price:17,846
Change:6,105.00
Change %:52.00
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-19 14:16:20
Number:11
Volume:113,587
Value:1.33 billion
First:17,819
Low:17,819
High:17,820
Price:17,819
Change:6,078.00
Change %:51.77
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-18 14:49:07
Number:11
Volume:113,587
Value:1.33 billion
First:17,800
Low:17,800
High:17,801
Price:17,800
Change:6,059.00
Change %:51.61
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-17 14:57:31
Number:11
Volume:113,587
Value:1.33 billion
First:17,781
Low:17,780
High:17,781
Price:17,781
Change:6,040.00
Change %:51.44
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-16 14:40:21
Number:11
Volume:113,587
Value:1.33 billion
First:17,761
Low:17,760
High:17,761
Price:17,761
Change:6,020.00
Change %:51.27
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:52
Number:11
Volume:113,587
Value:1.33 billion
First:17,740
Low:17,739
High:17,740
Price:17,739
Change:5,998.00
Change %:51.09
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-12 14:57:38
Number:11
Volume:113,587
Value:1.33 billion
First:17,714
Low:17,713
High:17,714
Price:17,713
Change:5,972.00
Change %:50.86
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-11 14:50:56
Number:11
Volume:113,587
Value:1.33 billion
First:17,693
Low:17,693
High:17,694
Price:17,694
Change:5,953.00
Change %:50.70
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-09 12:56:06
Number:11
Volume:113,587
Value:1.33 billion
First:17,654
Low:17,653
High:17,654
Price:17,653
Change:5,912.00
Change %:50.35
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-06 14:27:26
Number:11
Volume:113,587
Value:1.33 billion
First:17,632
Low:17,632
High:17,633
Price:17,633
Change:5,892.00
Change %:50.18
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-05 14:53:20
Number:11
Volume:113,587
Value:1.33 billion
First:17,606
Low:17,606
High:17,607
Price:17,606
Change:5,865.00
Change %:49.95
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-04 14:57:02
Number:11
Volume:113,587
Value:1.33 billion
First:17,588
Low:17,587
High:17,588
Price:17,588
Change:5,847.00
Change %:49.80
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-03 13:43:30
Number:11
Volume:113,587
Value:1.33 billion
First:17,569
Low:17,568
High:17,569
Price:17,569
Change:5,828.00
Change %:49.64
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-08-02 14:55:47
Number:11
Volume:113,587
Value:1.33 billion
First:17,549
Low:17,549
High:17,550
Price:17,549
Change:5,808.00
Change %:49.47
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-30 13:20:37
Number:11
Volume:113,587
Value:1.33 billion
First:17,528
Low:17,528
High:17,529
Price:17,529
Change:5,788.00
Change %:49.30
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-29 14:45:49
Number:11
Volume:113,587
Value:1.33 billion
First:17,502
Low:17,502
High:17,503
Price:17,502
Change:5,761.00
Change %:49.07
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-28 11:10:27
Number:11
Volume:113,587
Value:1.33 billion
First:17,484
Low:17,483
High:17,484
Price:17,484
Change:5,743.00
Change %:48.91
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-27 14:43:35
Number:11
Volume:113,587
Value:1.33 billion
First:17,464
Low:17,464
High:17,465
Price:17,464
Change:5,723.00
Change %:48.74
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-26 14:55:13
Number:11
Volume:113,587
Value:1.33 billion
First:17,444
Low:17,444
High:17,445
Price:17,444
Change:5,703.00
Change %:48.57
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-23 14:40:23
Number:11
Volume:113,587
Value:1.33 billion
First:17,423
Low:17,423
High:17,424
Price:17,424
Change:5,683.00
Change %:48.40
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:56
Number:11
Volume:113,587
Value:1.33 billion
First:17,397
Low:17,397
High:17,398
Price:17,398
Change:5,657.00
Change %:48.18
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-21 15:12:10
Number:11
Volume:113,587
Value:1.33 billion
First:17,382
Low:17,382
High:17,383
Price:17,383
Change:5,642.00
Change %:48.05
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-20 11:24:57
Number:11
Volume:113,587
Value:1.33 billion
First:17,367
Low:17,367
High:17,368
Price:17,367
Change:5,626.00
Change %:47.92
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-19 10:04:11
Number:11
Volume:113,587
Value:1.33 billion
First:17,349
Low:17,349
High:17,350
Price:17,350
Change:5,609.00
Change %:47.77
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-16 14:59:35
Number:11
Volume:113,587
Value:1.33 billion
First:17,317
Low:17,317
High:17,319
Price:17,317
Change:5,576.00
Change %:47.49
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-15 14:52:31
Number:11
Volume:113,587
Value:1.33 billion
First:17,298
Low:17,297
High:17,298
Price:17,298
Change:5,557.00
Change %:47.33
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-14 14:53:36
Number:11
Volume:113,587
Value:1.33 billion
First:17,279
Low:17,279
High:17,280
Price:17,280
Change:5,539.00
Change %:47.18
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-13 14:52:07
Number:11
Volume:113,587
Value:1.33 billion
First:17,262
Low:17,261
High:17,262
Price:17,261
Change:5,520.00
Change %:47.02
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-12 14:58:30
Number:11
Volume:113,587
Value:1.33 billion
First:17,244
Low:17,244
High:17,245
Price:17,245
Change:5,504.00
Change %:46.88
Price:11,741
Change:0.00
Change %:0.00
Date : 2025-07-09 14:21:33
Number:11
Volume:113,587
Value:1.33 billion
First:17,211
Low:17,211
High:17,212
Price:17,212
Change:5,471.00
Change %:46.60
Price:11,741
Change:0.00
Change %:0.00