Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,095
71.15
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:18 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:20,094
Low:20,094
High:20,095
|
Price:20,095
Change:8,354.00
Change %:71.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:32 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:20,064
Low:20,064
High:20,065
|
Price:20,064
Change:8,323.00
Change %:70.89
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:46:46 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:20,039
Low:20,039
High:20,040
|
Price:20,040
Change:8,299.00
Change %:70.68
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:22 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:20,014
Low:20,014
High:20,015
|
Price:20,014
Change:8,273.00
Change %:70.46
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:59 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,986
Low:19,986
High:19,987
|
Price:19,987
Change:8,246.00
Change %:70.23
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:45:34 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,959
Low:19,959
High:19,960
|
Price:19,960
Change:8,219.00
Change %:70.00
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:57 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,936
Low:19,936
High:19,936
|
Price:19,936
Change:8,195.00
Change %:69.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:22:38 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,912
Low:19,912
High:19,913
|
Price:19,912
Change:8,171.00
Change %:69.59
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:56:26 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,889
Low:19,889
High:19,890
|
Price:19,890
Change:8,149.00
Change %:69.41
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:58 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,862
Low:19,862
High:19,863
|
Price:19,863
Change:8,122.00
Change %:69.18
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:57:48 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,834
Low:19,834
High:19,835
|
Price:19,834
Change:8,093.00
Change %:68.93
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,810
Low:19,810
High:19,811
|
Price:19,810
Change:8,069.00
Change %:68.73
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:48 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,786
Low:19,786
High:19,787
|
Price:19,787
Change:8,046.00
Change %:68.53
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:52:54 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,763
Low:19,763
High:19,764
|
Price:19,764
Change:8,023.00
Change %:68.33
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,731
Low:19,731
High:19,732
|
Price:19,732
Change:7,991.00
Change %:68.06
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:50:44 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,699
Low:19,699
High:19,700
|
Price:19,700
Change:7,959.00
Change %:67.79
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:54:10 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,676
Low:19,676
High:19,677
|
Price:19,677
Change:7,936.00
Change %:67.59
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:16 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,652
Low:19,652
High:19,652
|
Price:19,652
Change:7,911.00
Change %:67.38
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:45:16 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,628
Low:19,628
High:19,629
|
Price:19,629
Change:7,888.00
Change %:67.18
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:50:20 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,601
Low:19,601
High:19,602
|
Price:19,601
Change:7,860.00
Change %:66.95
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:46:57 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,574
Low:19,574
High:19,575
|
Price:19,575
Change:7,834.00
Change %:66.72
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:57:10 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,551
Low:19,550
High:19,551
|
Price:19,551
Change:7,810.00
Change %:66.52
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:57:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,526
Low:19,526
High:19,527
|
Price:19,527
Change:7,786.00
Change %:66.32
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:55:17 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,503
Low:19,503
High:19,504
|
Price:19,503
Change:7,762.00
Change %:66.11
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:31:30 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,476
Low:19,476
High:19,476
|
Price:19,476
Change:7,735.00
Change %:65.88
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:58:41 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,450
Low:19,449
High:19,450
|
Price:19,449
Change:7,708.00
Change %:65.65
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:57:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,426
Low:19,426
High:19,427
|
Price:19,426
Change:7,685.00
Change %:65.45
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:55 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,403
Low:19,403
High:19,404
|
Price:19,404
Change:7,663.00
Change %:65.27
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:53:56 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,379
Low:19,379
High:19,380
|
Price:19,379
Change:7,638.00
Change %:65.05
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:51:07 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,352
Low:19,352
High:19,353
|
Price:19,352
Change:7,611.00
Change %:64.82
|
Price:11,741
Change:0.00
Change %:0.00
|