Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,199
3.90
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:34:11 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,199
Low:12,198
High:12,199
|
Price:12,199
Change:458.00
Change %:3.90
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:55:13 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,189
Low:12,188
High:12,189
|
Price:12,188
Change:447.00
Change %:3.81
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:56:43 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,178
Low:12,178
High:12,179
|
Price:12,178
Change:437.00
Change %:3.72
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:27:50 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,168
Low:12,168
High:12,169
|
Price:12,168
Change:427.00
Change %:3.64
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:27:33 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,154
Low:12,153
High:12,154
|
Price:12,154
Change:413.00
Change %:3.52
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:14:48 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,132
Low:12,131
High:12,132
|
Price:12,131
Change:390.00
Change %:3.32
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:58:38 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,122
Low:12,121
High:12,122
|
Price:12,121
Change:380.00
Change %:3.24
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:46:17 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,112
Low:12,111
High:12,112
|
Price:12,111
Change:370.00
Change %:3.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:25:17 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,098
Low:12,097
High:12,098
|
Price:12,097
Change:356.00
Change %:3.03
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:53:29 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,078
Low:12,077
High:12,078
|
Price:12,077
Change:336.00
Change %:2.86
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:09:32 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,065
Low:12,064
High:12,065
|
Price:12,065
Change:324.00
Change %:2.76
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:53:38 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,050
Low:12,050
High:12,051
|
Price:12,051
Change:310.00
Change %:2.64
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:49:57 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,035
Low:12,034
High:12,035
|
Price:12,035
Change:294.00
Change %:2.50
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:26:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:12,026
Low:12,026
High:12,027
|
Price:12,027
Change:286.00
Change %:2.44
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:57:12 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,968
Low:11,968
High:11,997
|
Price:11,972
Change:231.00
Change %:1.97
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:41:36 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,960
Low:11,959
High:11,960
|
Price:11,960
Change:219.00
Change %:1.87
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:53:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,950
Low:11,949
High:11,950
|
Price:11,950
Change:209.00
Change %:1.78
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:42:17 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,932
Low:11,932
High:11,933
|
Price:11,932
Change:191.00
Change %:1.63
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:14 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,912
Low:11,911
High:11,912
|
Price:11,911
Change:170.00
Change %:1.45
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:52:34 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,902
Low:11,902
High:11,903
|
Price:11,903
Change:162.00
Change %:1.38
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:58:45 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,894
Low:11,894
High:11,895
|
Price:11,894
Change:153.00
Change %:1.30
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:02:58 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,875
Low:11,875
High:11,876
|
Price:11,876
Change:135.00
Change %:1.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:28:27 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,855
Low:11,854
High:11,855
|
Price:11,855
Change:114.00
Change %:0.97
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:57:25 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,845
Low:11,845
High:11,846
|
Price:11,846
Change:105.00
Change %:0.89
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:54:08 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,837
Low:11,837
High:11,838
|
Price:11,838
Change:97.00
Change %:0.83
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:56:53 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,829
Low:11,829
High:11,830
|
Price:11,829
Change:88.00
Change %:0.75
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:54:46 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,817
Low:11,817
High:11,818
|
Price:11,818
Change:77.00
Change %:0.66
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:25:19 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,797
Low:11,797
High:11,798
|
Price:11,797
Change:56.00
Change %:0.48
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:58:27 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,787
Low:11,787
High:11,788
|
Price:11,787
Change:46.00
Change %:0.39
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:33:33 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:11,777
Low:11,777
High:11,778
|
Price:11,777
Change:36.00
Change %:0.31
|
Price:11,741
Change:0.00
Change %:0.00
|