Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,624
58.62
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:48:34 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,604
Low:18,604
High:18,605
|
Price:18,604
Change:6,863.00
Change %:58.45
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:53:22 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,582
Low:18,582
High:18,582
|
Price:18,582
Change:6,841.00
Change %:58.27
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:55:58 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,538
Low:18,537
High:18,538
|
Price:18,538
Change:6,797.00
Change %:57.89
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:48 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,516
Low:18,516
High:18,516
|
Price:18,516
Change:6,775.00
Change %:57.70
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 13:39:55 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,497
Low:18,496
High:18,497
|
Price:18,497
Change:6,756.00
Change %:57.54
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:02 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,474
Low:18,474
High:18,475
|
Price:18,474
Change:6,733.00
Change %:57.35
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:45:10 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,451
Low:18,451
High:18,451
|
Price:18,451
Change:6,710.00
Change %:57.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:49:34 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,430
Low:18,429
High:18,430
|
Price:18,430
Change:6,689.00
Change %:56.97
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:52:45 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,408
Low:18,408
High:18,409
|
Price:18,409
Change:6,668.00
Change %:56.79
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:45:00 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,388
Low:18,388
High:18,388
|
Price:18,388
Change:6,647.00
Change %:56.61
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:44:34 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,367
Low:18,366
High:18,367
|
Price:18,366
Change:6,625.00
Change %:56.43
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:48:36 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,344
Low:18,343
High:18,344
|
Price:18,344
Change:6,603.00
Change %:56.24
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:52:04 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,323
Low:18,323
High:18,323
|
Price:18,323
Change:6,582.00
Change %:56.06
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:51:18 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,278
Low:18,278
High:18,279
|
Price:18,279
Change:6,538.00
Change %:55.69
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 14:56:17 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,256
Low:18,256
High:18,257
|
Price:18,257
Change:6,516.00
Change %:55.50
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:45:03 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,230
Low:18,230
High:18,230
|
Price:18,230
Change:6,489.00
Change %:55.27
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 13:22:54 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,208
Low:18,207
High:18,208
|
Price:18,207
Change:6,466.00
Change %:55.07
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:50 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,185
Low:18,185
High:18,186
|
Price:18,186
Change:6,445.00
Change %:54.89
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:50:25 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,163
Low:18,162
High:18,163
|
Price:18,163
Change:6,422.00
Change %:54.70
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:45:54 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,135
Low:18,134
High:18,135
|
Price:18,134
Change:6,393.00
Change %:54.45
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 13:58:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,107
Low:18,107
High:18,108
|
Price:18,108
Change:6,367.00
Change %:54.23
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:41 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,086
Low:18,086
High:18,086
|
Price:18,086
Change:6,345.00
Change %:54.04
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:57:02 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,063
Low:18,063
High:18,064
|
Price:18,064
Change:6,323.00
Change %:53.85
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:30:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,038
Low:18,038
High:18,039
|
Price:18,039
Change:6,298.00
Change %:53.64
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:30:54 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,011
Low:18,011
High:18,012
|
Price:18,012
Change:6,271.00
Change %:53.41
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:10:53 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,987
Low:17,987
High:17,988
|
Price:17,988
Change:6,247.00
Change %:53.21
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:59:41 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,965
Low:17,964
High:17,965
|
Price:17,964
Change:6,223.00
Change %:53.00
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:57:18 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,941
Low:17,941
High:17,942
|
Price:17,941
Change:6,200.00
Change %:52.81
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:11 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,892
Low:17,892
High:17,893
|
Price:17,893
Change:6,152.00
Change %:52.40
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:53:57 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,872
Low:17,871
High:17,872
|
Price:17,871
Change:6,130.00
Change %:52.21
|
Price:11,741
Change:0.00
Change %:0.00
|