Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,488
23.40
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:32 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:14,476
Low:14,476
High:14,477
|
Price:14,477
Change:2,736.00
Change %:23.30
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:41:47 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:14,464
Low:14,464
High:14,465
|
Price:14,465
Change:2,724.00
Change %:23.20
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:52:57 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:14,452
Low:14,452
High:14,453
|
Price:14,452
Change:2,711.00
Change %:23.09
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:25:27 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:14,430
Low:14,429
High:14,430
|
Price:14,430
Change:2,689.00
Change %:22.90
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:56 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:14,410
Low:14,409
High:14,410
|
Price:14,409
Change:10.00
Change %:0.07
|
Price:11,741
Change:2,658.00
Change %:18.46
|
| Date : 2024-11-25 00:00:00 |
Number:55
Volume:2.341 Million
Value:33.709 billion
|
First:14,398
Low:14,398
High:14,399
|
Price:14,386
Change:0.00
Change %:0.00
|
Price:14,399
Change:13.00
Change %:0.09
|
| Date : 2024-11-24 00:00:00 |
Number:74
Volume:3.878 Million
Value:55.786 billion
|
First:14,386
Low:14,386
High:14,387
|
Price:14,374
Change:0.00
Change %:0.00
|
Price:14,386
Change:12.00
Change %:0.08
|
| Date : 2024-11-23 00:00:00 |
Number:53
Volume:1.84 Million
Value:26.446 billion
|
First:14,374
Low:14,374
High:14,375
|
Price:14,352
Change:0.00
Change %:0.00
|
Price:14,374
Change:22.00
Change %:0.15
|
| Date : 2024-11-20 00:00:00 |
Number:42
Volume:1.79 Million
Value:25.688 billion
|
First:14,351
Low:14,351
High:14,352
|
Price:14,334
Change:0.00
Change %:0.00
|
Price:14,352
Change:18.00
Change %:0.13
|
| Date : 2024-11-19 00:00:00 |
Number:50
Volume:1.219 Million
Value:17.466 billion
|
First:14,334
Low:14,333
High:14,334
|
Price:14,321
Change:0.00
Change %:0.00
|
Price:14,334
Change:13.00
Change %:0.09
|
| Date : 2024-11-18 00:00:00 |
Number:80
Volume:21.27 Million
Value:304.603 billion
|
First:14,322
Low:14,321
High:14,322
|
Price:14,310
Change:0.00
Change %:0.00
|
Price:14,321
Change:11.00
Change %:0.08
|
| Date : 2024-11-17 00:00:00 |
Number:35
Volume:1.657 Million
Value:23.717 billion
|
First:14,309
Low:14,309
High:14,310
|
Price:14,297
Change:0.00
Change %:0.00
|
Price:14,310
Change:13.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:87
Volume:29.79 Million
Value:425.926 billion
|
First:14,297
Low:14,297
High:14,298
|
Price:14,276
Change:0.00
Change %:0.00
|
Price:14,297
Change:21.00
Change %:0.15
|
| Date : 2024-11-13 00:00:00 |
Number:59
Volume:13.183 Million
Value:188.204 billion
|
First:14,276
Low:14,275
High:14,276
|
Price:14,256
Change:0.00
Change %:0.00
|
Price:14,276
Change:20.00
Change %:0.14
|
| Date : 2024-11-12 00:00:00 |
Number:105
Volume:50.519 Million
Value:720.212 billion
|
First:14,256
Low:14,256
High:14,257
|
Price:14,245
Change:0.00
Change %:0.00
|
Price:14,256
Change:11.00
Change %:0.08
|
| Date : 2024-11-11 00:00:00 |
Number:68
Volume:21.078 Million
Value:300.26 billion
|
First:14,245
Low:14,245
High:14,246
|
Price:14,234
Change:0.00
Change %:0.00
|
Price:14,245
Change:11.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:74
Volume:7.634 Million
Value:108.667 billion
|
First:14,235
Low:14,234
High:14,235
|
Price:14,222
Change:0.00
Change %:0.00
|
Price:14,234
Change:12.00
Change %:0.08
|
| Date : 2024-11-09 00:00:00 |
Number:84
Volume:39.072 Million
Value:555.688 billion
|
First:14,223
Low:14,222
High:14,223
|
Price:14,201
Change:0.00
Change %:0.00
|
Price:14,222
Change:21.00
Change %:0.15
|
| Date : 2024-11-06 00:00:00 |
Number:36
Volume:1.409 Million
Value:20.015 billion
|
First:14,202
Low:14,201
High:14,202
|
Price:14,183
Change:0.00
Change %:0.00
|
Price:14,201
Change:18.00
Change %:0.13
|
| Date : 2024-11-05 00:00:00 |
Number:33
Volume:1.418 Million
Value:20.107 billion
|
First:14,182
Low:14,182
High:14,183
|
Price:14,171
Change:0.00
Change %:0.00
|
Price:14,183
Change:12.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:57
Volume:16.47 Million
Value:233.395 billion
|
First:14,171
Low:14,171
High:14,172
|
Price:14,160
Change:0.00
Change %:0.00
|
Price:14,171
Change:11.00
Change %:0.08
|
| Date : 2024-11-03 00:00:00 |
Number:24
Volume:2.583 Million
Value:36.573 billion
|
First:14,160
Low:14,160
High:14,161
|
Price:14,148
Change:0.00
Change %:0.00
|
Price:14,160
Change:12.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:53
Volume:2.368 Million
Value:33.507 billion
|
First:14,149
Low:14,148
High:14,149
|
Price:14,129
Change:0.00
Change %:0.00
|
Price:14,148
Change:19.00
Change %:0.13
|
| Date : 2024-10-30 00:00:00 |
Number:62
Volume:3.799 Million
Value:53.672 billion
|
First:14,128
Low:14,128
High:14,129
|
Price:14,111
Change:0.00
Change %:0.00
|
Price:14,129
Change:18.00
Change %:0.13
|
| Date : 2024-10-29 00:00:00 |
Number:115
Volume:61.103 Million
Value:862.205 billion
|
First:14,110
Low:14,110
High:14,111
|
Price:14,099
Change:0.00
Change %:0.00
|
Price:14,111
Change:12.00
Change %:0.09
|
| Date : 2024-10-28 00:00:00 |
Number:64
Volume:6.387 Million
Value:90.052 billion
|
First:14,099
Low:14,099
High:14,100
|
Price:14,089
Change:0.00
Change %:0.00
|
Price:14,099
Change:10.00
Change %:0.07
|
| Date : 2024-10-27 00:00:00 |
Number:48
Volume:2.567 Million
Value:36.168 billion
|
First:14,088
Low:14,088
High:14,089
|
Price:14,077
Change:0.00
Change %:0.00
|
Price:14,089
Change:12.00
Change %:0.09
|
| Date : 2024-10-26 00:00:00 |
Number:142
Volume:67.972 Million
Value:956.848 billion
|
First:14,077
Low:14,077
High:14,078
|
Price:14,058
Change:0.00
Change %:0.00
|
Price:14,077
Change:19.00
Change %:0.14
|
| Date : 2024-10-23 00:00:00 |
Number:59
Volume:7.767 Million
Value:109.186 billion
|
First:14,057
Low:14,057
High:14,058
|
Price:14,040
Change:0.00
Change %:0.00
|
Price:14,058
Change:18.00
Change %:0.13
|
| Date : 2024-10-22 00:00:00 |
Number:56
Volume:3.589 Million
Value:50.394 billion
|
First:14,040
Low:14,039
High:14,040
|
Price:14,028
Change:0.00
Change %:0.00
|
Price:14,040
Change:12.00
Change %:0.09
|