Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,118
45.80
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:51:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,117
Low:17,117
High:17,118
|
Price:17,118
Change:5,377.00
Change %:45.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:25:32 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,100
Low:17,100
High:17,101
|
Price:17,100
Change:5,359.00
Change %:45.64
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:23:13 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,085
Low:17,085
High:17,086
|
Price:17,085
Change:5,344.00
Change %:45.52
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:32 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:17,038
Low:17,037
High:17,038
|
Price:17,038
Change:5,297.00
Change %:45.12
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:13:35 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,848
Low:16,848
High:16,849
|
Price:16,848
Change:5,107.00
Change %:43.50
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:19:35 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,803
Low:16,803
High:16,804
|
Price:16,804
Change:5,063.00
Change %:43.12
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:28:39 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,763
Low:16,763
High:16,764
|
Price:16,763
Change:5,022.00
Change %:42.77
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:28:19 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,734
Low:16,734
High:16,735
|
Price:16,735
Change:4,994.00
Change %:42.54
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:27 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,711
Low:16,711
High:16,712
|
Price:16,712
Change:4,971.00
Change %:42.34
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:52:33 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,692
Low:16,692
High:16,692
|
Price:16,692
Change:4,951.00
Change %:42.17
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:09:26 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,674
Low:16,674
High:16,675
|
Price:16,674
Change:4,933.00
Change %:42.02
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:37 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,648
Low:16,648
High:16,649
|
Price:16,649
Change:4,908.00
Change %:41.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:54:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,626
Low:16,626
High:16,627
|
Price:16,627
Change:4,886.00
Change %:41.62
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:52:55 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,610
Low:16,610
High:16,611
|
Price:16,611
Change:4,870.00
Change %:41.48
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:44 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,000
Low:16,577
High:18,000
|
Price:16,577
Change:4,836.00
Change %:41.19
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:24 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,552
Low:16,552
High:16,553
|
Price:16,552
Change:4,811.00
Change %:40.98
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:56:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,530
Low:16,530
High:16,531
|
Price:16,531
Change:4,790.00
Change %:40.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,500
Low:16,500
High:16,501
|
Price:16,500
Change:4,759.00
Change %:40.53
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:51:14 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,485
Low:16,485
High:16,486
|
Price:16,486
Change:4,745.00
Change %:40.41
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:52:43 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,461
Low:16,461
High:16,462
|
Price:16,461
Change:4,720.00
Change %:40.20
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:46 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,427
Low:16,427
High:16,428
|
Price:16,427
Change:4,686.00
Change %:39.91
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:26 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,412
Low:16,412
High:16,413
|
Price:16,412
Change:4,671.00
Change %:39.78
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:55:55 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,397
Low:16,397
High:16,398
|
Price:16,398
Change:4,657.00
Change %:39.66
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:00 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,373
Low:16,373
High:16,374
|
Price:16,373
Change:4,632.00
Change %:39.45
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:14 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,338
Low:16,338
High:16,339
|
Price:16,338
Change:4,597.00
Change %:39.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:08 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,324
Low:16,323
High:16,324
|
Price:16,323
Change:4,582.00
Change %:39.03
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:12 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,309
Low:16,309
High:16,310
|
Price:16,310
Change:4,569.00
Change %:38.92
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:19 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,285
Low:16,285
High:16,286
|
Price:16,286
Change:4,545.00
Change %:38.71
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:22:38 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,265
Low:16,265
High:16,266
|
Price:16,266
Change:4,525.00
Change %:38.54
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:26:41 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,250
Low:16,250
High:16,251
|
Price:16,251
Change:4,510.00
Change %:38.41
|
Price:11,741
Change:0.00
Change %:0.00
|