Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,553
40.98
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:24 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,552
Low:16,552
High:16,553
|
Price:16,552
Change:4,811.00
Change %:40.98
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:56:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,530
Low:16,530
High:16,531
|
Price:16,531
Change:4,790.00
Change %:40.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,500
Low:16,500
High:16,501
|
Price:16,500
Change:4,759.00
Change %:40.53
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:51:14 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,485
Low:16,485
High:16,486
|
Price:16,486
Change:4,745.00
Change %:40.41
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:52:43 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,461
Low:16,461
High:16,462
|
Price:16,461
Change:4,720.00
Change %:40.20
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:46 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,427
Low:16,427
High:16,428
|
Price:16,427
Change:4,686.00
Change %:39.91
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:26 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,412
Low:16,412
High:16,413
|
Price:16,412
Change:4,671.00
Change %:39.78
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:55:55 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,397
Low:16,397
High:16,398
|
Price:16,398
Change:4,657.00
Change %:39.66
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:00 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,373
Low:16,373
High:16,374
|
Price:16,373
Change:4,632.00
Change %:39.45
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:14 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,338
Low:16,338
High:16,339
|
Price:16,338
Change:4,597.00
Change %:39.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:08 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,324
Low:16,323
High:16,324
|
Price:16,323
Change:4,582.00
Change %:39.03
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:12 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,309
Low:16,309
High:16,310
|
Price:16,310
Change:4,569.00
Change %:38.92
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:19 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,285
Low:16,285
High:16,286
|
Price:16,286
Change:4,545.00
Change %:38.71
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:22:38 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,265
Low:16,265
High:16,266
|
Price:16,266
Change:4,525.00
Change %:38.54
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:26:41 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,250
Low:16,250
High:16,251
|
Price:16,251
Change:4,510.00
Change %:38.41
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 02:57:30 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,235
Low:16,235
High:16,236
|
Price:16,235
Change:4,494.00
Change %:38.28
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:24:01 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,220
Low:16,220
High:16,221
|
Price:16,221
Change:4,480.00
Change %:38.16
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:21:02 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,195
Low:16,195
High:16,196
|
Price:16,196
Change:4,455.00
Change %:37.94
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:25:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,175
Low:16,175
High:16,176
|
Price:16,176
Change:4,435.00
Change %:37.77
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 03:58:32 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,160
Low:16,160
High:16,161
|
Price:16,160
Change:4,419.00
Change %:37.64
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:26:43 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,145
Low:16,145
High:16,148
|
Price:16,148
Change:4,407.00
Change %:37.54
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:24 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,125
Low:16,125
High:16,126
|
Price:16,126
Change:4,385.00
Change %:37.35
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:19:25 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,103
Low:16,103
High:16,104
|
Price:16,103
Change:4,362.00
Change %:37.15
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:07:48 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,080
Low:16,080
High:16,081
|
Price:16,081
Change:4,340.00
Change %:36.96
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:25:50 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,061
Low:16,061
High:16,062
|
Price:16,062
Change:4,321.00
Change %:36.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:00:09 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,043
Low:16,042
High:16,043
|
Price:16,042
Change:4,301.00
Change %:36.63
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:50:45 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,024
Low:16,023
High:16,024
|
Price:16,023
Change:4,282.00
Change %:36.47
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:28:15 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,000
Low:16,000
High:16,001
|
Price:16,000
Change:4,259.00
Change %:36.28
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:44:29 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:16,000
Low:16,000
High:16,001
|
Price:16,001
Change:4,260.00
Change %:36.28
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:19:26 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:15,960
Low:15,959
High:15,960
|
Price:15,960
Change:4,219.00
Change %:35.93
|
Price:11,741
Change:0.00
Change %:0.00
|