Ganjine Roshan ETF

SGAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 29,266 98.16
Close: 14,769 0.00

Last Trade

11:24
Feature Amounts Feature Amounts
Open 29,265 Close 14,769 0.00
High 29,266 Low 29,265
Volume 9.883 Million Times 678
Price Range:  13,283 - 16,233 Value 145.96 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:24
True Legal
329 Number of buyers 1
8.904 Million Purchase volume 917,689
269 Seller number 3
9.722 Million Sales volume 99,977
817,712 Change of ownership 817,712

Ask / Bid

11:24
Order Number Buy Sell Number Order
Order47 Number2,421,837 Buy14,769 Sell14,770 Number2,243,472 Order12
Order171 Number112,076,046 Buy14,768 Sell14,771 Number3,103,953 Order12
Order4 Number515,779 Buy14,767 Sell14,772 Number9,686,255 Order16
Order2 Number508,802 Buy14,766 Sell14,775 Number6,862 Order2
Order5 Number508,274 Buy14,765 Sell14,783 Number18,909 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 13.72 %
9 Months 21.4 %
1 year old 43.07 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:51:43 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-19 14:59:13 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-18 14:58:42 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-15 14:59:33 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-14 14:59:16 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-13 14:53:51 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-12 14:59:10 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-11 14:59:49 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-08 14:58:30 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-07 14:59:57 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-07-01 14:59:05 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-06-30 14:58:59 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-06-29 14:59:32 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-06-28 14:57:15 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2026-06-27 14:59:48 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
Symbol : MAOF Last : 14,429 36,392 Volume : 54,589 Market Value : - Date : 2025-06-09
More

Comments & Analysis