Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,359
3.99
Close:
14,769
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,359 | Close | 14,769 0.00 |
High | 15,360 | Low | 15,359 |
Volume | 9.883 Million | Times | 678 |
Price Range: | 13,283 - 16,233 | Value | 145.96 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
329 | Number of buyers | 1 |
8.904 Million | Purchase volume | 917,689 |
269 | Seller number | 3 |
9.722 Million | Sales volume | 99,977 |
817,712 | Change of ownership | 817,712 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order47 | Number2,421,837 | Buy14,769 | Sell14,770 | Number2,243,472 | Order12 |
Order171 | Number112,076,046 | Buy14,768 | Sell14,771 | Number3,103,953 | Order12 |
Order4 | Number515,779 | Buy14,767 | Sell14,772 | Number9,686,255 | Order16 |
Order2 | Number508,802 | Buy14,766 | Sell14,775 | Number6,862 | Order2 |
Order5 | Number508,274 | Buy14,765 | Sell14,783 | Number18,909 | Order2 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 13.72 % | ||
9 Months | 21.4 % | ||
1 year old | 43.07 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:26 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-15 14:59:59 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-14 14:59:57 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-13 10:36:37 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-09 14:59:57 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-08 14:59:59 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-07 17:26:04 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-06 14:59:55 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-03 10:29:36 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-04-02 12:14:39 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-03-30 12:15:39 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-03-27 14:59:57 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-03-26 14:59:55 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-03-25 14:59:59 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Date : 2024-03-18 14:59:57 | Close : 14,769 | Change % : 0.00 | Volume : 9.883 Million | Times : 678 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |