Ganjine Roshan ETF

SGAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,810 40.90
Close: 14,769 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 20,809 Close 14,769 0.00
High 20,810 Low 20,809
Volume 9.883 Million Times 678
Price Range:  13,283 - 16,233 Value 145.96 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
329 Number of buyers 1
8.904 Million Purchase volume 917,689
269 Seller number 3
9.722 Million Sales volume 99,977
817,712 Change of ownership 817,712

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order47 Number2,421,837 Buy14,769 Sell14,770 Number2,243,472 Order12
Order171 Number112,076,046 Buy14,768 Sell14,771 Number3,103,953 Order12
Order4 Number515,779 Buy14,767 Sell14,772 Number9,686,255 Order16
Order2 Number508,802 Buy14,766 Sell14,775 Number6,862 Order2
Order5 Number508,274 Buy14,765 Sell14,783 Number18,909 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 13.72 %
9 Months 21.4 %
1 year old 43.07 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:05 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-20 00:02:09 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-19 00:00:12 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-18 00:01:44 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-17 00:01:20 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-14 01:22:09 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-13 00:01:54 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-12 00:48:25 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-11 00:00:24 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-09 23:59:59 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-07 00:07:11 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-05 04:29:59 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-04 01:52:15 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-05-03 04:29:37 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-04-30 04:29:48 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
Symbol : MAOF Last : 14,327 36,290 Volume : 54,589 Market Value : - Date : 2025-05-21
More

Comments & Analysis