Ganjine Roshan ETF

SGAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,183 56.97
Close: 14,769 0.00

Last Trade

08:30
Feature Amounts Feature Amounts
Open 23,183 Close 14,769 0.00
High 23,183 Low 23,183
Volume 9.883 Million Times 678
Price Range:  13,283 - 16,233 Value 145.96 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:30
True Legal
329 Number of buyers 1
8.904 Million Purchase volume 917,689
269 Seller number 3
9.722 Million Sales volume 99,977
817,712 Change of ownership 817,712

Ask / Bid

08:30
Order Number Buy Sell Number Order
Order47 Number2,421,837 Buy14,769 Sell14,770 Number2,243,472 Order12
Order171 Number112,076,046 Buy14,768 Sell14,771 Number3,103,953 Order12
Order4 Number515,779 Buy14,767 Sell14,772 Number9,686,255 Order16
Order2 Number508,802 Buy14,766 Sell14,775 Number6,862 Order2
Order5 Number508,274 Buy14,765 Sell14,783 Number18,909 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 13.72 %
9 Months 21.4 %
1 year old 43.07 %

History

Date Close Change % Volume Times
Date : 2025-10-11 09:00:10 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-10-08 09:00:06 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-10-07 08:59:43 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-10-06 14:59:44 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-10-05 09:00:03 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-10-04 14:58:44 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-10-01 10:44:04 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-30 09:00:16 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-29 08:59:32 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-28 08:59:37 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-27 08:59:43 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-24 14:58:53 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-23 14:57:15 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-22 08:59:39 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
Date : 2025-09-21 08:58:42 Close : 14,769 Change % : 0.00 Volume : 9.883 Million Times : 678
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,416 67,350 Volume : 3.834 Million Market Value : - Date : 08:34
Symbol : DAAF Last : 6,864 18,605 Volume : 113,587 Market Value : - Date : 2025-10-11
Symbol : FATF Last : 38,121 103,722 Volume : 10.581 Million Market Value : - Date : 08:34
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:34
Symbol : FPAF Last : 77.00 10,030 Volume : 10.521 Million Market Value : - Date : 2025-10-11
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 08:34
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:33
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:34
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 08:34
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis